MEO Network Historical Data

MEO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0108
+0.11%
$ -- $ 1,417
Jul 10, 2021 $ 0.0108
-0.04%
$ -- $ 1,407
Jul 9, 2021 $ 0.0108
-0.05%
$ -- $ 1,459
Jul 8, 2021 $ 0.0108
+0.18%
$ -- $ 1,390
Jul 7, 2021 $ 0.0108
-0.40%
$ -- $ 1,439
Jul 6, 2021 $ 0.0108
+0.29%
$ -- $ 1,425
Jul 5, 2021 $ 0.0108
-0.05%
$ -- $ 1,384
Jul 4, 2021 $ 0.0108
-0.04%
$ -- $ 1,415
Jul 3, 2021 $ 0.0108
-0.05%
$ -- $ 1,410
Jul 2, 2021 $ 0.0108
+0.19%
$ -- $ 1,410
Jul 1, 2021 $ 0.0108
+0.04%
$ -- $ 1,447
Jun 30, 2021 $ 0.0108
-0.13%
$ -- $ 1,393
Jun 29, 2021 $ 0.0108
-0.01%
$ -- $ 1,423
Jun 28, 2021 $ 0.0108
+0.00%
$ -- $ 1,426
Jun 27, 2021 $ 0.0108
-0.39%
$ -- $ 1,437
Jun 26, 2021 $ 0.0108
+0.42%
$ -- $ 1,461
Jun 25, 2021 $ 0.0108
-0.29%
$ -- $ 1,403
Jun 24, 2021 $ 0.0108
+0.15%
$ -- $ 1,382
Jun 23, 2021 $ 0.0108
-0.15%
$ -- $ 1,440
Jun 22, 2021 $ 0.0108
-0.06%
$ -- $ 1,382
Jun 21, 2021 $ 0.0108
-0.04%
$ -- $ 1,473
Jun 20, 2021 $ 0.0108
+0.06%
$ -- $ 1,440
Jun 19, 2021 $ 0.0108
-0.09%
$ -- $ 1,417
Jun 18, 2021 $ 0.0108
+0.10%
$ -- $ 1,465
Jun 17, 2021 $ 0.0108
-0.16%
$ -- $ 1,381
Jun 16, 2021 $ 0.0108
+0.14%
$ -- $ 1,426
Jun 15, 2021 $ 0.0108
-0.06%
$ -- $ 1,446
Jun 14, 2021 $ 0.0108
-0.33%
$ -- $ 1,410
Jun 13, 2021 $ 0.0108
+0.31%
$ -- $ 1,439
Jun 12, 2021 $ 0.0108
-0.10%
$ -- $ 1,460
Jun 11, 2021 $ 0.0108
+0.40%
$ -- $ 1,413
Jun 10, 2021 $ 0.0108
-0.11%
$ -- $ 1,415
Jun 9, 2021 $ 0.0108
-0.12%
$ -- $ 1,462
Jun 8, 2021 $ 0.0108
-0.03%
$ -- $ 1,426
Jun 7, 2021 $ 0.0108
-0.07%
$ -- $ 1,411
Jun 6, 2021 $ 0.0108
-0.17%
$ -- $ 1,485
Jun 5, 2021 $ 0.0108
+0.38%
$ -- $ 1,466
Jun 4, 2021 $ 0.0108
-0.11%
$ -- $ 1,449
Jun 3, 2021 $ 0.0108
+0.09%
$ -- $ 1,441
Jun 2, 2021 $ 0.0108
-0.05%
$ -- $ 1,468
May 29, 2021 $ 0.0106
-1.96%
$ -- $ 1,390
May 28, 2021 $ 0.0108
+0.21%
$ -- $ 1,422
May 27, 2021 $ 0.0108
-0.17%
$ -- $ 1,433
May 26, 2021 $ 0.0108
-0.09%
$ -- $ 1,438
May 25, 2021 $ 0.0108
+0.02%
$ -- $ 1,428
May 24, 2021 $ 0.0108
+0.08%
$ -- $ 1,426
May 23, 2021 $ 0.0108
+0.01%
$ -- $ 1,418
May 22, 2021 $ 0.0108
-0.10%
$ -- $ 1,387
May 21, 2021 $ 0.0108
-0.36%
$ -- $ 1,370
May 20, 2021 $ 0.0108
-0.66%
$ -- $ 1,490