MEO Network Historical Data

MEO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0109
+0.52%
$ -- $ 1,459
May 18, 2021 $ 0.0109
+0.16%
$ -- $ 1,394
May 17, 2021 $ 0.0108
+0.25%
$ -- $ 1,406
May 16, 2021 $ 0.0108
-0.06%
$ -- $ 1,454
May 15, 2021 $ 0.0108
-0.64%
$ -- $ 1,408
May 14, 2021 $ 0.0109
-0.29%
$ -- $ 1,467
May 13, 2021 $ 0.0109
+0.82%
$ -- $ 1,426
May 12, 2021 $ 0.0109
-1.00%
$ -- $ 1,435
May 11, 2021 $ 0.011
+0.82%
$ -- $ 1,462
May 10, 2021 $ 0.0109
-0.69%
$ -- $ 1,430
May 9, 2021 $ 0.011
+0.06%
$ -- $ 1,476
May 8, 2021 $ 0.011
+0.75%
$ -- $ 1,376
May 7, 2021 $ 0.0109
-0.06%
$ -- $ 1,427
May 6, 2021 $ 0.0109
-1.07%
$ -- $ 1,447
May 5, 2021 $ 0.011
+0.81%
$ -- $ 1,431
May 4, 2021 $ 0.0109
-1.02%
$ -- $ 1,428
May 3, 2021 $ 0.011
+1.14%
$ -- $ 1,456
May 2, 2021 $ 0.0109
+0.26%
$ -- $ 1,425
May 1, 2021 $ 0.0109
-0.13%
$ -- $ 1,423
Apr 30, 2021 $ 0.0109
+0.18%
$ -- $ 1,429
Apr 29, 2021 $ 0.0109
+0.96%
$ -- $ 1,444
Apr 28, 2021 $ 0.0108
-1.02%
$ -- $ 1,464
Apr 27, 2021 $ 0.0109
+1.13%
$ -- $ 1,455
Apr 26, 2021 $ 0.0108
-0.52%
$ -- $ 1,427
Apr 25, 2021 $ 0.0108
+0.59%
$ -- $ 1,441
Apr 24, 2021 $ 0.0107
-0.95%
$ -- $ 1,409
Apr 23, 2021 $ 0.0108
-0.28%
$ -- $ 1,434
Apr 22, 2021 $ 0.0109
-0.94%
$ -- $ 1,379
Apr 21, 2021 $ 0.011
+0.86%
$ -- $ 1,478
Apr 20, 2021 $ 0.0109
+0.16%
$ -- $ 1,432
Apr 19, 2021 $ 0.0109
-0.60%
$ -- $ 1,396
Apr 18, 2021 $ 0.0109
+0.12%
$ -- $ 1,433
Apr 17, 2021 $ 0.0109
+0.40%
$ -- $ 1,436
Apr 16, 2021 $ 0.0109
+0.21%
$ -- $ 1,408
Apr 15, 2021 $ 0.0109
-0.57%
$ -- $ 1,509
Apr 14, 2021 $ 0.0109
-0.26%
$ -- $ 1,454
Apr 13, 2021 $ 0.0109
+0.03%
$ -- $ 1,414
Apr 12, 2021 $ 0.0109
-0.40%
$ -- $ 1,418
Apr 11, 2021 $ 0.011
+0.30%
$ -- $ 1,389
Apr 10, 2021 $ 0.0109
-0.12%
$ -- $ 1,375
Apr 9, 2021 $ 0.011
-0.71%
$ -- $ 1,394
Apr 8, 2021 $ 0.011
-0.18%
$ -- $ 1,440
Apr 7, 2021 $ 0.0111
+0.03%
$ -- $ 1,463
Apr 6, 2021 $ 0.0111
+0.07%
$ -- $ 1,459
Apr 5, 2021 $ 0.011
-0.01%
$ -- $ 1,428
Apr 4, 2021 $ 0.011
-2.67%
$ -- $ 1,416
Apr 3, 2021 $ 0.0114
+0.29%
$ -- $ 1,451
Apr 2, 2021 $ 0.0113
+0.26%
$ -- $ 1,385
Apr 1, 2021 $ 0.0113
-0.04%
$ -- $ 1,431
Mar 30, 2021 $ 0.0113
-4.33%
$ -- $ 1,355