MEO Network Historical Data

MEO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0118
+0.20%
$ -- $ 1,459
Mar 28, 2021 $ 0.0118
+0.10%
$ -- $ 1,468
Mar 27, 2021 $ 0.0118
-0.31%
$ -- $ 1,424
Mar 26, 2021 $ 0.0118
-8.27%
$ -- $ 1,354
Mar 25, 2021 $ 0.0129
+0.09%
$ -- $ 1,421
Mar 24, 2021 $ 0.0129
+0.22%
$ -- $ 1,409
Mar 23, 2021 $ 0.0129
+0.38%
$ -- $ 1,459
Mar 22, 2021 $ 0.0128
-11.29%
$ -- $ 1,306
Mar 21, 2021 $ 0.0144
+0.34%
$ -- $ 1,434
Mar 20, 2021 $ 0.0144
-0.73%
$ -- $ 1,426
Mar 19, 2021 $ 0.0145
+0.54%
$ -- $ 1,385
Mar 18, 2021 $ 0.0144
-12.20%
$ -- $ 1,357
Mar 17, 2021 $ 0.0164
-0.22%
$ -- $ 1,435
Mar 16, 2021 $ 0.0165
-0.45%
$ -- $ 1,409
Mar 15, 2021 $ 0.0165
+1.10%
$ -- $ 1,413
Mar 14, 2021 $ 0.0164
-13.40%
$ -- $ 1,345
Mar 13, 2021 $ 0.0189
+0.08%
$ -- $ 1,453
Mar 12, 2021 $ 0.0189
-3.99%
$ -- $ 1,367
Mar 11, 2021 $ 0.0197
+1.26%
$ -- $ 1,431
Mar 10, 2021 $ 0.0194
-11.08%
$ -- $ 1,396
Mar 9, 2021 $ 0.0219
+0.15%
$ -- $ 1,427
Mar 8, 2021 $ 0.0218
+0.55%
$ -- $ 1,473
Mar 7, 2021 $ 0.0217
+0.08%
$ -- $ 1,411
Mar 6, 2021 $ 0.0217
-8.64%
$ -- $ 1,435
Mar 5, 2021 $ 0.0238
-17.20%
$ -- $ 1,339
Mar 4, 2021 $ 0.0287
+0.14%
$ -- $ 1,463
Mar 3, 2021 $ 0.0287
+0.31%
$ -- $ 1,403
Mar 2, 2021 $ 0.0286
-1.23%
$ -- $ 1,403
Mar 1, 2021 $ 0.029
+1.33%
$ -- $ 1,432
Feb 28, 2021 $ 0.0286
+0.68%
$ -- $ 1,427
Feb 27, 2021 $ 0.0284
-1.14%
$ -- $ 1,407
Feb 26, 2021 $ 0.0287
-0.15%
$ -- $ 1,451
Feb 25, 2021 $ 0.0288
+1.32%
$ -- $ 1,465
Feb 24, 2021 $ 0.0284
+0.57%
$ -- $ 1,491
Feb 23, 2021 $ 0.0282
+0.41%
$ -- $ 1,444
Feb 22, 2021 $ 0.0281
-0.59%
$ -- $ 1,432
Feb 21, 2021 $ 0.0283
+5.03%
$ -- $ 1,447
Feb 20, 2021 $ 0.0269
+23.73%
$ -- $ 1,785
Feb 19, 2021 $ 0.0217
+0.62%
$ -- $ 1,385
Feb 18, 2021 $ 0.0216
-0.18%
$ -- $ 1,460
Feb 17, 2021 $ 0.0216
-0.11%
$ -- $ 1,440
Feb 16, 2021 $ 0.0217
-0.15%
$ -- $ 1,395
Feb 15, 2021 $ 0.0217
-0.65%
$ -- $ 1,453
Feb 14, 2021 $ 0.0219
+1.12%
$ -- $ 1,442
Feb 13, 2021 $ 0.0216
-0.91%
$ -- $ 1,381
Feb 12, 2021 $ 0.0218
+0.46%
$ -- $ 1,484
Feb 11, 2021 $ 0.0217
-0.43%
$ -- $ 1,442
Feb 10, 2021 $ 0.0218
+0.55%
$ -- $ 1,424
Feb 9, 2021 $ 0.0217
-0.96%
$ -- $ 1,461
Feb 8, 2021 $ 0.0219
-0.19%
$ -- $ 1,403