MEO Network Historical Data

MEO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.198
+1.03%
$ -- $ 14,347
Oct 22, 2020 $ 0.196
+0.05%
$ -- $ 14,420
Oct 21, 2020 $ 0.196
+37.15%
$ -- $ 15,553
Oct 20, 2020 $ 0.143
+23.87%
$ -- $ 15,655
Oct 19, 2020 $ 0.112
+28.31%
$ -- $ 15,466
Oct 18, 2020 $ 0.0871
+5.68%
$ -- $ 15,150
Oct 17, 2020 $ 0.0825
-1.06%
$ -- $ 13,994
Oct 16, 2020 $ 0.0834
+92.02%
$ -- $ 22,491
Oct 15, 2020 $ 0.0434
+2.04%
$ -- $ 14,332
Oct 14, 2020 $ 0.0425
-1.37%
$ -- $ 14,243
Oct 13, 2020 $ 0.0431
-0.38%
$ -- $ 14,544
Oct 12, 2020 $ 0.0433
-0.01%
$ -- $ 14,127
Oct 11, 2020 $ 0.0431
-1.11%
$ -- $ 14,050
Oct 10, 2020 $ 0.0436
+1.07%
$ -- $ 14,593
Oct 9, 2020 $ 0.0431
-0.34%
$ -- $ 14,537
Oct 8, 2020 $ 0.0433
-1.04%
$ -- $ 14,238
Oct 7, 2020 $ 0.0436
+1.17%
$ -- $ 14,483
Oct 6, 2020 $ 0.0431
-0.21%
$ -- $ 14,336
Oct 5, 2020 $ 0.0433
-0.54%
$ -- $ 14,175
Oct 4, 2020 $ 0.0435
+1.17%
$ -- $ 14,389
Oct 3, 2020 $ 0.0431
-1.31%
$ -- $ 13,861
Oct 2, 2020 $ 0.0437
+2.35%
$ -- $ 14,406
Oct 1, 2020 $ 0.0427
+12.27%
$ -- $ 15,220
Sep 30, 2020 $ 0.0382
+1.30%
$ -- $ 14,207
Sep 29, 2020 $ 0.0377
+0.32%
$ -- $ 14,327
Sep 28, 2020 $ 0.038
+1.08%
$ -- $ 14,381
Sep 27, 2020 $ 0.0376
-6.08%
$ -- $ 13,750
Sep 26, 2020 $ 0.0401
+0.61%
$ -- $ 14,684
Sep 25, 2020 $ 0.0395
-0.75%
$ -- $ 13,891
Sep 24, 2020 $ 0.0385
-7.05%
$ -- $ 13,971
Sep 23, 2020 $ 0.0421
+0.05%
$ -- $ 14,096
Sep 22, 2020 $ 0.042
+0.75%
$ -- $ 14,541
Sep 21, 2020 $ 0.0417
-3.72%
$ -- $ 14,263
Sep 20, 2020 $ 0.0433
+0.05%
$ -- $ 14,033
Sep 19, 2020 $ 0.0433
-1.36%
$ -- $ 14,042
Sep 18, 2020 $ 0.0439
+1.88%
$ -- $ 14,520
Sep 17, 2020 $ 0.0431
-1.61%
$ -- $ 14,232
Sep 16, 2020 $ 0.0435
+0.74%
$ -- $ 14,354
Sep 15, 2020 $ 0.0432
-0.61%
$ -- $ 14,297
Sep 14, 2020 $ 0.0434
+0.52%
$ -- $ 14,917
Sep 13, 2020 $ 0.0433
-1.37%
$ -- $ 14,429
Sep 12, 2020 $ 0.0434
-0.44%
$ -- $ 14,323
Sep 11, 2020 $ 0.0436
+1.72%
$ -- $ 14,594
Sep 10, 2020 $ 0.0428
-1.55%
$ -- $ 14,499
Sep 9, 2020 $ 0.0432
-0.29%
$ -- $ 14,199
Sep 8, 2020 $ 0.0433
+0.03%
$ -- $ 14,237
Sep 7, 2020 $ 0.0433
-0.26%
$ -- $ 11,354
Sep 6, 2020 $ 0.0434
-0.39%
$ -- $ 14,565
Sep 5, 2020 $ 0.0435
-0.60%
$ -- $ 14,283
Sep 4, 2020 $ 0.0438
+1.87%
$ -- $ 14,471