MEO Network Historical Data

MEO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.043
-0.95%
$ -- $ 14,413
Sep 2, 2020 $ 0.0434
-0.39%
$ -- $ 14,217
Sep 1, 2020 $ 0.0436
+0.17%
$ -- $ 14,418
Aug 31, 2020 $ 0.0436
+2.14%
$ -- $ 13,971
Aug 30, 2020 $ 0.0429
-2.45%
$ -- $ 14,146
Aug 29, 2020 $ 0.044
-12.69%
$ -- $ 13,493
Aug 28, 2020 $ 0.0504
-1.07%
$ -- $ 14,846
Aug 27, 2020 $ 0.051
-0.72%
$ -- $ 15,624
Aug 26, 2020 $ 0.0508
-5.15%
$ -- $ 14,484
Aug 25, 2020 $ 0.0536
+0.52%
$ -- $ 13,575
Aug 24, 2020 $ 0.0534
-0.76%
$ -- $ 11,787
Aug 23, 2020 $ 0.0538
+0.73%
$ -- $ 11,567
Aug 22, 2020 $ 0.0535
-1.39%
$ -- $ 11,384
Aug 21, 2020 $ 0.0535
-4.62%
$ -- $ 11,367
Aug 20, 2020 $ 0.056
+2.00%
$ -- $ 11,802
Aug 19, 2020 $ 0.0549
-3.27%
$ -- $ 11,305
Aug 18, 2020 $ 0.0568
-1.20%
$ -- $ 13,911
Aug 17, 2020 $ 0.0571
-0.49%
$ -- $ 16,054
Aug 16, 2020 $ 0.0573
-1.45%
$ -- $ 16,219
Aug 15, 2020 $ 0.0582
+2.88%
$ -- $ 16,818
Aug 14, 2020 $ 0.0561
-1.91%
$ -- $ 15,645
Aug 13, 2020 $ 0.0579
+3.51%
$ -- $ 16,368
Aug 12, 2020 $ 0.0559
-1.34%
$ -- $ 15,909
Aug 11, 2020 $ 0.0566
-0.86%
$ -- $ 15,834
Aug 10, 2020 $ 0.0573
-1.45%
$ -- $ 8,872
Aug 9, 2020 $ 0.0586
+1.91%
$ -- $ 16,422
Aug 8, 2020 $ 0.0574
+0.64%
$ -- $ 16,325
Aug 7, 2020 $ 0.0571
+0.23%
$ -- $ 14,904
Aug 6, 2020 $ 0.057
-0.83%
$ -- $ 15,742
Aug 5, 2020 $ 0.0569
-1.79%
$ -- $ 15,512
Aug 4, 2020 $ 0.0579
+0.53%
$ -- $ 16,427
Aug 3, 2020 $ 0.0573
-0.09%
$ -- $ 15,792
Aug 2, 2020 $ 0.058
+0.22%
$ -- $ 15,812
Aug 1, 2020 $ 0.0575
+0.00%
$ -- $ 16,228
Jul 31, 2020 $ 0.0579
-0.50%
$ -- $ 16,416
Jul 30, 2020 $ 0.0582
+1.73%
$ -- $ 16,267
Jul 29, 2020 $ 0.0579
+0.26%
$ -- $ 16,009
Jul 28, 2020 $ 0.0577
+1.16%
$ -- $ 16,553
Jul 27, 2020 $ 0.0571
-0.93%
$ -- $ 16,166
Jul 26, 2020 $ 0.0576
-0.70%
$ -- $ 16,112
Jul 25, 2020 $ 0.058
+0.91%
$ -- $ 16,543
Jul 24, 2020 $ 0.0574
+0.76%
$ -- $ 16,460
Jul 23, 2020 $ 0.0569
-0.94%
$ -- $ 15,839
Jul 22, 2020 $ 0.0576
-1.04%
$ -- $ 16,024
Jul 21, 2020 $ 0.0581
+0.35%
$ -- $ 15,583
Jul 20, 2020 $ 0.0579
+1.09%
$ -- $ 16,575
Jul 19, 2020 $ 0.0573
-1.26%
$ -- $ 16,322
Jul 18, 2020 $ 0.0577
+0.51%
$ -- $ 15,728
Jul 17, 2020 $ 0.0575
+0.22%
$ -- $ 15,694
Jul 16, 2020 $ 0.0573
-1.06%
$ -- $ 16,314