MEO Network Historical Data

MEO
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.01
+0.00%
$ -- $ 21
Nov 11, 2021 $ 0.01
+0.00%
$ -- $ 21
Oct 19, 2021 $ 0.0107
+0.00%
$ -- $ 14
Oct 18, 2021 $ 0.0107
-0.93%
$ -- $ 404
Oct 17, 2021 $ 0.0108
+0.00%
$ -- $ 1,310
Oct 16, 2021 $ 0.0108
+0.93%
$ -- $ 1,379
Oct 15, 2021 $ 0.0108
+0.00%
$ -- $ 1,398
Oct 14, 2021 $ 0.0108
+0.00%
$ -- $ 1,390
Oct 13, 2021 $ 0.0108
+0.00%
$ -- $ 1,414
Oct 12, 2021 $ 0.0108
-0.92%
$ -- $ 1,364
Oct 11, 2021 $ 0.0109
+0.00%
$ -- $ 1,383
Oct 10, 2021 $ 0.0109
+0.93%
$ -- $ 1,371
Oct 9, 2021 $ 0.0108
-1.82%
$ -- $ 1,377
Oct 8, 2021 $ 0.011
+0.00%
$ -- $ 1,324
Oct 7, 2021 $ 0.011
+0.00%
$ -- $ 1,371
Oct 6, 2021 $ 0.011
+0.00%
$ -- $ 1,352
Oct 5, 2021 $ 0.011
-1.79%
$ -- $ 1,354
Oct 4, 2021 $ 0.0112
+0.90%
$ -- $ 1,402
Oct 3, 2021 $ 0.0111
+0.00%
$ -- $ 1,415
Oct 2, 2021 $ 0.0111
-0.89%
$ -- $ 1,379
Oct 1, 2021 $ 0.0112
-3.45%
$ -- $ 1,344
Sep 30, 2021 $ 0.0116
+0.87%
$ -- $ 1,409
Sep 29, 2021 $ 0.0116
+0.00%
$ -- $ 1,363
Sep 28, 2021 $ 0.0116
+0.00%
$ -- $ 1,373
Sep 27, 2021 $ 0.0116
+8.41%
$ -- $ 1,454
Sep 26, 2021 $ 0.0107
+0.00%
$ -- $ 1,356
Sep 25, 2021 $ 0.0107
+0.00%
$ -- $ 1,360
Sep 24, 2021 $ 0.0107
+0.00%
$ -- $ 1,372
Sep 23, 2021 $ 0.0107
+0.00%
$ -- $ 1,372
Sep 22, 2021 $ 0.0107
+0.00%
$ -- $ 1,338
Sep 21, 2021 $ 0.0107
+0.00%
$ -- $ 1,363
Sep 20, 2021 $ 0.0107
+0.00%
$ -- $ 1,351
Sep 19, 2021 $ 0.0107
+0.00%
$ -- $ 1,359
Sep 18, 2021 $ 0.0107
+0.00%
$ -- $ 1,350
Sep 17, 2021 $ 0.0107
+0.00%
$ -- $ 1,384
Sep 16, 2021 $ 0.0107
+0.00%
$ -- $ 1,359
Sep 15, 2021 $ 0.0107
+0.00%
$ -- $ 1,349
Sep 14, 2021 $ 0.0107
+0.00%
$ -- $ 1,368
Sep 13, 2021 $ 0.0107
+0.00%
$ -- $ 1,372
Sep 12, 2021 $ 0.0108
+0.93%
$ -- $ 1,350
Sep 11, 2021 $ 0.0107
-0.93%
$ -- $ 1,354
Sep 10, 2021 $ 0.0108
+0.93%
$ -- $ 1,370
Sep 9, 2021 $ 0.0107
-0.93%
$ -- $ 1,343
Sep 8, 2021 $ 0.0108
+0.93%
$ -- $ 1,410
Sep 7, 2021 $ 0.0107
+0.00%
$ -- $ 1,339
Sep 6, 2021 $ 0.0107
-0.93%
$ -- $ 1,344
Sep 5, 2021 $ 0.0107
-0.93%
$ -- $ 1,377
Sep 4, 2021 $ 0.0108
+0.00%
$ -- $ 1,390
Sep 3, 2021 $ 0.0108
+0.00%
$ -- $ 1,395
Sep 2, 2021 $ 0.0108
+0.00%
$ -- $ 1,381
Download