Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0003
+0.00%
$572,622 $2,823
Yesterday $0.000306
-4.79%
$570,000 $2,265
Sep 25, 2026 $0.000321
+0.16%
$609,976 $10,695
Sep 24, 2026 $0.00032
-2.54%
$609,007 $15,662
Sep 23, 2026 $0.000329
+0.09%
$624,739 $22,000
Sep 22, 2026 $0.000328
-0.31%
$624,112 $21,844
Sep 21, 2026 $0.000329
+1.08%
$625,746 $22,651
Sep 20, 2026 $0.000325
+0.67%
$617,595 $22,130
Sep 19, 2026 $0.000323
+0.72%
$614,156 $20,026
Sep 18, 2026 $0.000321
+1.94%
$610,261 $21,313
Sep 17, 2026 $0.000315
+0.22%
$598,671 $22,729
Sep 16, 2026 $0.000315
+0.89%
$598,006 $21,833
Sep 15, 2026 $0.000313
-2.16%
$593,484 $22,164
Sep 14, 2026 $0.00032
+0.51%
$608,285 $21,708
Sep 13, 2026 $0.000318
-1.61%
$605,112 $21,241
Sep 12, 2026 $0.000324
+0.78%
$614,745 $22,426
Sep 11, 2026 $0.000321
+2.13%
$610,603 $21,497
Sep 10, 2026 $0.000315
-1.01%
$597,835 $22,063
Sep 9, 2026 $0.000318
-0.29%
$605,055 $24,587
Sep 8, 2026 $0.000319
-0.38%
$606,347 $23,116
Sep 7, 2026 $0.00032
-0.68%
$607,981 $22,157
Sep 6, 2026 $0.000322
+1.18%
$612,541 $22,703
Sep 5, 2026 $0.000319
+0.79%
$605,511 $23,029
Sep 4, 2026 $0.000316
-1.32%
$600,438 $22,139
Sep 3, 2026 $0.00032
+2.32%
$608,513 $21,889
Sep 2, 2026 $0.000313
-0.98%
$594,719 $23,543
Aug 29, 2026 $0.000318
+0.10%
$603,706 $22,381
Aug 28, 2026 $0.000317
-1.48%
$603,079 $21,956
Aug 27, 2026 $0.000322
+0.17%
$612,142 $22,235
Aug 26, 2026 $0.000322
+2.00%
$611,154 $22,692
Aug 25, 2026 $0.000316
-1.38%
$600,362 $21,578
Aug 24, 2026 $0.00032
+0.74%
$608,684 $22,574
Aug 23, 2026 $0.000318
+1.31%
$604,029 $22,612
Aug 22, 2026 $0.000314
-2.48%
$596,847 $21,841
Aug 21, 2026 $0.000322
+4.92%
$612,465 $22,792
Aug 20, 2026 $0.000307
-2.11%
$583,737 $21,436
Aug 19, 2026 $0.000314
+12.79%
$596,638 $19,123
Aug 18, 2026 $0.000278
+0.15%
$528,333 $20,535
Aug 17, 2026 $0.000278
+2.09%
$527,630 $16,714
Aug 16, 2026 $0.000272
-0.04%
$517,009 $21,027
Aug 15, 2026 $0.000273
-0.65%
$517,750 $20,950
Aug 14, 2026 $0.000274
+0.23%
$521,303 $22,038
Aug 13, 2026 $0.000274
+0.43%
$519,916 $19,459
Aug 12, 2026 $0.000272
-0.48%
$517,769 $20,628
Aug 11, 2026 $0.000274
+0.95%
$520,068 $20,465
Aug 10, 2026 $0.000271
+0.09%
$515,489 $19,969
Aug 9, 2026 $0.000271
-0.28%
$515,071 $21,253
Aug 8, 2026 $0.000272
-0.17%
$516,705 $20,412
Aug 7, 2026 $0.000273
+0.26%
$517,845 $21,550
Aug 6, 2026 $0.000272
+0.00%
$516,572 $21,641
Download