StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 325,204 $ 9,531
Yesterday $ 0.00017
+2.07%
$ 323,057 $ 9,560
Jul 1, 2026 $ 0.000167
+0.23%
$ 316,578 $ 11,073
Jun 30, 2026 $ 0.000166
+19.06%
$ 316,008 $ 3,258
Jun 29, 2026 $ 0.000141
-14.74%
$ 267,425 $ 2,918
Jun 28, 2026 $ 0.00015
+8.69%
$ 284,316 $ 2,067
Jun 27, 2026 $ 0.000138
+11.52%
$ 261,573 $ 5,742
Jun 26, 2026 $ 0.000122
+1.87%
$ 232,560 $ 10,697
Jun 25, 2026 $ 0.00012
+2.62%
$ 228,342 $ 14,779
Jun 24, 2026 $ 0.000117
+0.45%
$ 222,509 $ 17,357
Jun 23, 2026 $ 0.000117
+1.03%
$ 221,521 $ 17,449
Jun 22, 2026 $ 0.000115
+0.22%
$ 219,260 $ 16,758
Jun 21, 2026 $ 0.000115
-0.95%
$ 218,785 $ 16,943
Jun 20, 2026 $ 0.000116
-0.12%
$ 220,837 $ 17,284
Jun 19, 2026 $ 0.000116
+1.00%
$ 221,103 $ 8,615
Jun 18, 2026 $ 0.000115
+0.28%
$ 218,918 $ 13,782
Jun 17, 2026 $ 0.000115
+0.07%
$ 217,797 $ 16,306
Jun 16, 2026 $ 0.000115
+0.08%
$ 218,158 $ 15,749
Jun 15, 2026 $ 0.000115
-0.45%
$ 217,930 $ 16,619
Jun 14, 2026 $ 0.000115
+0.49%
$ 218,918 $ 14,527
Jun 13, 2026 $ 0.000115
-0.04%
$ 217,854 $ 18,028
Jun 12, 2026 $ 0.000115
-0.33%
$ 217,911 $ 17,389
Jun 11, 2026 $ 0.000115
+0.74%
$ 219,260 $ 17,256
Jun 10, 2026 $ 0.000114
+0.14%
$ 217,512 $ 14,584
Jun 9, 2026 $ 0.000114
+0.13%
$ 217,037 $ 17,038
Jun 8, 2026 $ 0.000114
-0.73%
$ 216,771 $ 18,042
Jun 7, 2026 $ 0.000115
+0.31%
$ 218,614 $ 15,953
Jun 6, 2026 $ 0.000115
+0.40%
$ 217,949 $ 17,296
Jun 5, 2026 $ 0.000115
+0.32%
$ 217,588 $ 17,942
Jun 4, 2026 $ 0.000114
+0.81%
$ 216,885 $ 17,392
Jun 3, 2026 $ 0.000114
-0.12%
$ 216,011 $ 17,373
Jun 2, 2026 $ 0.000114
-0.64%
$ 216,258 $ 16,404
Jun 1, 2026 $ 0.000115
+0.44%
$ 217,683 $ 18,261
May 31, 2026 $ 0.000114
+0.93%
$ 216,733 $ 17,574
May 30, 2026 $ 0.000113
-0.08%
$ 215,517 $ 17,370
May 29, 2026 $ 0.000113
-0.44%
$ 215,498 $ 16,937
May 28, 2026 $ 0.000114
+0.15%
$ 216,448 $ 17,771
May 27, 2026 $ 0.000114
-0.57%
$ 215,859 $ 14,312
May 26, 2026 $ 0.000114
-0.06%
$ 217,094 $ 18,060
May 25, 2026 $ 0.000114
-0.39%
$ 216,239 $ 12,650
May 24, 2026 $ 0.000114
+0.67%
$ 217,094 $ 10,614
May 23, 2026 $ 0.000114
+0.38%
$ 215,669 $ 11,220
May 22, 2026 $ 0.000113
-1.07%
$ 214,985 $ 12,678
May 21, 2026 $ 0.000114
+3.56%
$ 217,322 $ 13,340
May 20, 2026 $ 0.00011
+0.11%
$ 209,855 $ 11,509
May 19, 2026 $ 0.00011
+0.20%
$ 209,627 $ 11,447
May 18, 2026 $ 0.00011
+0.73%
$ 209,171 $ 11,249
May 17, 2026 $ 0.000109
-0.73%
$ 207,708 $ 11,324
May 16, 2026 $ 0.00011
-0.68%
$ 209,152 $ 12,091
May 15, 2026 $ 0.000111
+1.43%
$ 210,919 $ 11,332
Download