StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 223,079 $ 13,327
Yesterday $ 0.000121
-0.26%
$ 229,653 $ 11,759
May 12, 2026 $ 0.000121
-3.29%
$ 230,185 $ 19,111
May 11, 2026 $ 0.000125
+176.67%
$ 237,975 $ 16,356
May 10, 2026 $ 0.0000453
+2.05%
$ 86,013 $ 14,399
May 9, 2026 $ 0.0000444
+2.14%
$ 84,284 $ 18,816
May 8, 2026 $ 0.0000434
+1.33%
$ 82,517 $ 11,395
May 7, 2026 $ 0.0000429
+0.63%
$ 81,472 $ 24,203
May 6, 2026 $ 0.0000426
+0.57%
$ 80,959 $ 13,571
May 5, 2026 $ 0.0000424
+0.45%
$ 80,503 $ 22,196
May 4, 2026 $ 0.0000422
+0.36%
$ 80,142 $ 20,562
May 3, 2026 $ 0.000042
-0.31%
$ 79,857 $ 21,474
May 2, 2026 $ 0.0000422
+0.31%
$ 80,104 $ 21,764
May 1, 2026 $ 0.000042
+0.07%
$ 79,857 $ 23,391
Apr 30, 2026 $ 0.000042
-0.76%
$ 79,800 $ 18,600
Apr 29, 2026 $ 0.0000422
-0.26%
$ 80,408 $ 25,029
Apr 28, 2026 $ 0.0000424
-0.21%
$ 80,446 $ 21,457
Apr 27, 2026 $ 0.0000424
+0.09%
$ 80,655 $ 21,820
Apr 26, 2026 $ 0.0000424
+0.00%
$ 80,579 $ 26,109
Apr 25, 2026 $ 0.0000424
+0.67%
$ 80,655 $ 31,228
Apr 24, 2026 $ 0.0000421
-0.54%
$ 79,952 $ 26,429
Apr 23, 2026 $ 0.0000423
+1.12%
$ 80,408 $ 26,014
Apr 22, 2026 $ 0.000042
-0.73%
$ 79,515 $ 30,380
Apr 21, 2026 $ 0.0000423
+1.00%
$ 80,693 $ 20,770
Apr 20, 2026 $ 0.0000419
+0.14%
$ 79,591 $ 18,897
Apr 19, 2026 $ 0.0000418
-0.29%
$ 79,515 $ 29,411
Apr 18, 2026 $ 0.000042
+0.24%
$ 79,743 $ 31,408
Apr 17, 2026 $ 0.000042
-0.36%
$ 79,667 $ 18,976
Apr 16, 2026 $ 0.0000421
+0.31%
$ 80,066 $ 25,149
Apr 15, 2026 $ 0.000042
-0.02%
$ 79,819 $ 22,505
Apr 14, 2026 $ 0.0000421
-0.50%
$ 79,914 $ 25,473
Apr 13, 2026 $ 0.0000423
+0.95%
$ 80,332 $ 21,912
Apr 12, 2026 $ 0.0000419
-0.55%
$ 79,667 $ 22,718
Apr 11, 2026 $ 0.0000422
+0.60%
$ 80,104 $ 23,796
Apr 10, 2026 $ 0.000042
+0.55%
$ 79,781 $ 25,863
Apr 9, 2026 $ 0.0000418
-0.14%
$ 79,344 $ 21,978
Apr 8, 2026 $ 0.0000419
-0.57%
$ 79,534 $ 30,331
Apr 7, 2026 $ 0.0000421
+0.79%
$ 79,933 $ 29,285
Apr 6, 2026 $ 0.0000417
-3.85%
$ 79,287 $ 18,668
Apr 5, 2026 $ 0.0000437
+4.68%
$ 82,954 $ 24,308
Apr 4, 2026 $ 0.0000417
-0.62%
$ 79,268 $ 24,527
Apr 3, 2026 $ 0.0000419
+1.38%
$ 79,629 $ 22,280
Apr 2, 2026 $ 0.0000413
+0.36%
$ 78,565 $ 23,847
Apr 1, 2026 $ 0.0000412
-1.29%
$ 78,280 $ 27,815
Mar 31, 2026 $ 0.0000417
+0.17%
$ 79,306 $ 21,479
Mar 30, 2026 $ 0.0000416
-0.46%
$ 78,964 $ 14,935
Mar 29, 2026 $ 0.0000417
+1.21%
$ 79,325 $ 22,091
Mar 28, 2026 $ 0.0000412
-1.17%
$ 78,375 $ 23,725
Mar 27, 2026 $ 0.0000421
+1.32%
$ 79,971 $ 25,145
Mar 26, 2026 $ 0.0000415
-0.57%
$ 78,945 $ 23,289
Download