StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000423
+0.00%
$ 80,313 $ 20,540
Apr 21, 2026 $ 0.0000423
+1.00%
$ 80,693 $ 20,770
Apr 20, 2026 $ 0.0000419
+0.14%
$ 79,591 $ 18,897
Apr 19, 2026 $ 0.0000418
-0.29%
$ 79,515 $ 29,411
Apr 18, 2026 $ 0.000042
+0.24%
$ 79,743 $ 31,408
Apr 17, 2026 $ 0.000042
-0.36%
$ 79,667 $ 18,976
Apr 16, 2026 $ 0.0000421
+0.31%
$ 80,066 $ 25,149
Apr 15, 2026 $ 0.000042
-0.02%
$ 79,819 $ 22,505
Apr 14, 2026 $ 0.0000421
-0.50%
$ 79,914 $ 25,473
Apr 13, 2026 $ 0.0000423
+0.95%
$ 80,332 $ 21,912
Apr 12, 2026 $ 0.0000419
-0.55%
$ 79,667 $ 22,718
Apr 11, 2026 $ 0.0000422
+0.60%
$ 80,104 $ 23,796
Apr 10, 2026 $ 0.000042
+0.55%
$ 79,781 $ 25,863
Apr 9, 2026 $ 0.0000418
-0.14%
$ 79,344 $ 21,978
Apr 8, 2026 $ 0.0000419
-0.57%
$ 79,534 $ 30,331
Apr 7, 2026 $ 0.0000421
+0.79%
$ 79,933 $ 29,285
Apr 6, 2026 $ 0.0000417
-3.85%
$ 79,287 $ 18,668
Apr 5, 2026 $ 0.0000437
+4.68%
$ 82,954 $ 24,308
Apr 4, 2026 $ 0.0000417
-0.62%
$ 79,268 $ 24,527
Apr 3, 2026 $ 0.0000419
+1.38%
$ 79,629 $ 22,280
Apr 2, 2026 $ 0.0000413
+0.36%
$ 78,565 $ 23,847
Apr 1, 2026 $ 0.0000412
-1.29%
$ 78,280 $ 27,815
Mar 31, 2026 $ 0.0000417
+0.17%
$ 79,306 $ 21,479
Mar 30, 2026 $ 0.0000416
-0.46%
$ 78,964 $ 14,935
Mar 29, 2026 $ 0.0000417
+1.21%
$ 79,325 $ 22,091
Mar 28, 2026 $ 0.0000412
-1.17%
$ 78,375 $ 23,725
Mar 27, 2026 $ 0.0000421
+1.32%
$ 79,971 $ 25,145
Mar 26, 2026 $ 0.0000415
-0.57%
$ 78,945 $ 23,289
Mar 25, 2026 $ 0.0000418
-0.41%
$ 79,401 $ 23,669
Mar 24, 2026 $ 0.000042
+0.43%
$ 79,724 $ 39,218
Mar 23, 2026 $ 0.0000417
+0.43%
$ 79,382 $ 45,909
Mar 22, 2026 $ 0.0000415
+0.65%
$ 78,907 $ 22,545
Mar 21, 2026 $ 0.0000412
-1.08%
$ 78,356 $ 30,274
Mar 20, 2026 $ 0.0000416
+0.75%
$ 79,097 $ 29,079
Mar 19, 2026 $ 0.0000413
-0.74%
$ 78,527 $ 29,255
Mar 18, 2026 $ 0.0000417
+1.24%
$ 79,116 $ 24,520
Mar 17, 2026 $ 0.0000412
-1.41%
$ 78,337 $ 25,132
Mar 16, 2026 $ 0.0000418
+0.19%
$ 79,382 $ 18,758
Mar 15, 2026 $ 0.0000417
-0.29%
$ 79,306 $ 24,272
Mar 14, 2026 $ 0.0000419
-1.62%
$ 79,534 $ 21,388
Mar 13, 2026 $ 0.0000425
+2.01%
$ 80,845 $ 28,517
Mar 12, 2026 $ 0.0000417
+6.81%
$ 79,249 $ 27,033
Mar 11, 2026 $ 0.000039
+9.41%
$ 74,195 $ 20,781
Mar 10, 2026 $ 0.0000358
-16.40%
$ 67,811 $ 22,072
Mar 9, 2026 $ 0.0000437
+8.20%
$ 82,954 $ 10,881
Mar 8, 2026 $ 0.0000406
-65.67%
$ 77,140 $ 13,577
Mar 7, 2026 $ 0.000143
-1.56%
$ 271,719 $ 22,081
Mar 6, 2026 $ 0.000145
-12.88%
$ 276,317 $ 31,097
Mar 5, 2026 $ 0.000167
-0.17%
$ 316,806 $ 24,736
Mar 4, 2026 $ 0.000167
-0.22%
$ 317,357 $ 21,581
Download