StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000122
+0.00%
$ 225,948 $ 17,061
Today, at 6 AM $ 0.00012
+2.48%
$ 228,551 $ 17,248
Today, at 5 AM $ 0.000118
+1.55%
$ 223,592 $ 18,240
Today, at 4 AM $ 0.000116
-0.27%
$ 219,716 $ 18,592
Today, at 3 AM $ 0.000116
+1.23%
$ 220,305 $ 18,606
Today, at 2 AM $ 0.000114
+0.00%
$ 216,961 $ 18,683
Today, at 1 AM $ 0.000114
+0.12%
$ 217,037 $ 18,599
Today, at 12 AM $ 0.000114
-0.38%
$ 215,935 $ 18,433
Yesterday, at 11 PM $ 0.000114
-0.27%
$ 216,771 $ 18,042
Yesterday, at 10 PM $ 0.000114
-0.17%
$ 217,113 $ 17,764
Yesterday, at 9 PM $ 0.000114
+0.48%
$ 217,493 $ 15,462
Yesterday, at 8 PM $ 0.000114
+0.19%
$ 216,448 $ 14,376
Yesterday, at 7 PM $ 0.000114
+0.53%
$ 217,056 $ 14,290
Yesterday, at 6 PM $ 0.000114
-0.16%
$ 216,771 $ 13,947
Yesterday, at 5 PM $ 0.000114
-0.54%
$ 216,866 $ 14,501
Yesterday, at 4 PM $ 0.000115
+0.37%
$ 218,519 $ 14,547
Yesterday, at 3 PM $ 0.000115
-0.19%
$ 218,519 $ 14,672
Yesterday, at 2 PM $ 0.000115
+0.13%
$ 218,234 $ 14,882
Yesterday, at 1 PM $ 0.000115
+0.10%
$ 218,633 $ 14,710
Yesterday, at 12 PM $ 0.000115
+0.30%
$ 218,671 $ 14,632
Yesterday, at 11 AM $ 0.000115
+0.18%
$ 217,968 $ 14,092
Yesterday, at 10 AM $ 0.000115
-0.48%
$ 217,607 $ 14,320
Yesterday, at 9 AM $ 0.000115
-0.07%
$ 218,025 $ 15,025
Yesterday, at 8 AM $ 0.000115
-0.17%
$ 218,158 $ 14,733
Yesterday, at 7 AM $ 0.000115
+0.24%
$ 218,633 $ 14,058
Yesterday, at 6 AM $ 0.000115
+0.40%
$ 218,101 $ 13,744
Yesterday, at 5 AM $ 0.000114
+0.21%
$ 217,284 $ 13,713
Yesterday, at 4 AM $ 0.000114
-0.10%
$ 216,885 $ 14,100
Yesterday, at 3 AM $ 0.000114
-0.30%
$ 217,417 $ 15,387
Yesterday, at 2 AM $ 0.000115
-0.05%
$ 218,063 $ 15,557
Yesterday, at 1 AM $ 0.000115
+0.10%
$ 218,177 $ 15,871
Yesterday, at 12 AM $ 0.000115
-0.16%
$ 218,025 $ 15,739
Jun 7, 11 PM $ 0.000115
+0.00%
$ 218,614 $ 15,953
Jun 7, 10 PM $ 0.000114
-0.09%
$ 217,303 $ 15,869
Jun 7, 9 PM $ 0.000115
+0.07%
$ 217,683 $ 15,964
Jun 7, 8 PM $ 0.000115
+0.64%
$ 217,607 $ 16,310
Jun 7, 7 PM $ 0.000114
-0.66%
$ 216,562 $ 16,771
Jun 7, 6 PM $ 0.000115
-0.42%
$ 217,588 $ 17,296
Jun 7, 5 PM $ 0.000115
+0.28%
$ 217,892 $ 17,266
Jun 7, 4 PM $ 0.000114
-0.08%
$ 217,113 $ 17,358
Jun 7, 3 PM $ 0.000114
+0.02%
$ 216,942 $ 18,340
Jun 7, 2 PM $ 0.000114
+0.47%
$ 217,132 $ 18,945
Jun 7, 1 PM $ 0.000114
-0.04%
$ 216,676 $ 20,030
Jun 7, 12 PM $ 0.000114
-0.63%
$ 216,410 $ 20,333
Jun 7, 11 AM $ 0.000115
+0.51%
$ 218,234 $ 20,384
Jun 7, 10 AM $ 0.000114
-0.40%
$ 217,075 $ 20,122
Jun 7, 9 AM $ 0.000115
-0.63%
$ 217,683 $ 19,140
Jun 7, 8 AM $ 0.000115
-0.08%
$ 219,051 $ 19,087
Jun 7, 7 AM $ 0.000115
+0.06%
$ 219,222 $ 19,102
Jun 7, 6 AM $ 0.000115
+0.20%
$ 218,880 $ 19,347
Download