StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00012
+0.00%
$ 232,693 $ 17,045
7:21 AM $ 0.000121
+0.00%
$ 232,693 $ 17,045
7:20 AM $ 0.000122
+0.00%
$ 232,693 $ 17,061
7:19 AM $ 0.000122
+0.00%
$ 232,693 $ 17,061
7:18 AM $ 0.000121
+0.00%
$ 232,693 $ 17,060
7:17 AM $ 0.00012
+0.00%
$ 232,693 $ 17,060
7:16 AM $ 0.000122
+0.00%
$ 232,693 $ 17,062
7:15 AM $ 0.000119
+0.00%
$ 232,693 $ 17,062
7:14 AM $ 0.000119
+0.00%
$ 225,948 $ 17,075
7:13 AM $ 0.000122
+0.00%
$ 225,948 $ 17,075
7:12 AM $ 0.000123
+0.00%
$ 225,948 $ 17,091
7:11 AM $ 0.000121
+0.00%
$ 225,948 $ 17,091
7:10 AM $ 0.00012
+0.00%
$ 225,948 $ 17,130
7:09 AM $ 0.000121
+0.00%
$ 229,292 $ 17,130
7:08 AM $ 0.000122
+0.00%
$ 229,292 $ 17,157
7:07 AM $ 0.000119
+0.00%
$ 229,292 $ 17,157
7:06 AM $ 0.00012
+0.00%
$ 229,292 $ 17,152
7:05 AM $ 0.00012
+0.00%
$ 229,292 $ 17,175
7:04 AM $ 0.000122
+0.00%
$ 231,002 $ 17,175
7:03 AM $ 0.000122
+0.00%
$ 231,002 $ 17,192
7:02 AM $ 0.000122
+0.00%
$ 231,002 $ 17,192
7:01 AM $ 0.000121
+0.00%
$ 231,002 $ 17,237
7:00 AM $ 0.000121
+0.00%
$ 231,002 $ 17,237
6:59 AM $ 0.00012
+0.00%
$ 228,551 $ 17,248
6:58 AM $ 0.000121
+0.00%
$ 228,551 $ 17,270
6:57 AM $ 0.000121
+0.00%
$ 228,551 $ 17,270
6:56 AM $ 0.000121
+0.00%
$ 228,551 $ 17,320
6:55 AM $ 0.000121
+0.00%
$ 228,551 $ 17,320
6:54 AM $ 0.000121
+0.00%
$ 229,995 $ 17,344
6:53 AM $ 0.000121
+0.00%
$ 229,995 $ 17,344
6:52 AM $ 0.000121
+0.00%
$ 229,995 $ 17,372
6:51 AM $ 0.000122
+0.00%
$ 229,995 $ 17,372
6:50 AM $ 0.000121
+0.00%
$ 229,995 $ 17,401
6:49 AM $ 0.000121
+0.00%
$ 230,375 $ 17,401
6:48 AM $ 0.000122
+0.00%
$ 230,375 $ 17,437
6:47 AM $ 0.000122
+0.00%
$ 230,375 $ 17,437
6:46 AM $ 0.000122
+0.00%
$ 230,375 $ 17,469
6:45 AM $ 0.000122
+0.00%
$ 230,375 $ 17,469
6:44 AM $ 0.00012
+0.00%
$ 228,171 $ 17,524
6:43 AM $ 0.00012
+0.00%
$ 228,171 $ 17,524
6:42 AM $ 0.000122
+0.00%
$ 228,171 $ 17,592
6:41 AM $ 0.000121
+0.00%
$ 228,171 $ 17,592
6:40 AM $ 0.00012
+0.00%
$ 228,171 $ 17,641
6:39 AM $ 0.00012
+0.00%
$ 228,551 $ 17,641
6:38 AM $ 0.00012
+0.00%
$ 228,551 $ 17,702
6:37 AM $ 0.00012
+0.00%
$ 228,551 $ 17,702
6:36 AM $ 0.000121
+0.00%
$ 228,551 $ 17,766
6:35 AM $ 0.000121
+0.00%
$ 228,551 $ 17,766
6:34 AM $ 0.000119
+0.00%
$ 227,050 $ 17,854
6:33 AM $ 0.00012
+0.00%
$ 227,050 $ 17,854
Download