StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000425
+0.00%
$ 80,807 $ 20,795
11:57 PM $ 0.0000425
+0.00%
$ 80,807 $ 20,795
11:56 PM $ 0.0000424
+0.00%
$ 80,807 $ 20,805
11:55 PM $ 0.0000424
+0.00%
$ 80,807 $ 20,805
11:54 PM $ 0.0000425
+0.00%
$ 80,807 $ 20,798
11:53 PM $ 0.0000425
+0.00%
$ 80,807 $ 20,798
11:52 PM $ 0.0000424
+0.00%
$ 80,807 $ 20,789
11:51 PM $ 0.0000424
+0.00%
$ 80,807 $ 20,789
11:50 PM $ 0.0000426
+0.00%
$ 80,807 $ 20,785
11:49 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,785
11:48 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,791
11:47 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,791
11:46 PM $ 0.0000424
+0.00%
$ 80,465 $ 20,814
11:45 PM $ 0.0000424
+0.00%
$ 80,465 $ 20,814
11:44 PM $ 0.0000423
+0.00%
$ 80,408 $ 20,816
11:43 PM $ 0.0000423
+0.00%
$ 80,408 $ 20,816
11:42 PM $ 0.0000425
+0.00%
$ 80,408 $ 20,805
11:41 PM $ 0.0000424
+0.00%
$ 80,408 $ 20,835
11:40 PM $ 0.0000428
+0.00%
$ 80,408 $ 20,835
11:39 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,822
11:38 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,532
11:37 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,532
11:36 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,563
11:35 PM $ 0.0000423
+0.00%
$ 80,465 $ 20,563
11:34 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,581
11:33 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,581
11:32 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,588
11:31 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,588
11:30 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,603
11:29 PM $ 0.0000423
+0.00%
$ 80,332 $ 20,603
11:28 PM $ 0.0000423
+0.00%
$ 80,332 $ 20,584
11:27 PM $ 0.0000423
+0.00%
$ 80,332 $ 20,584
11:26 PM $ 0.0000423
+0.00%
$ 80,332 $ 20,645
11:25 PM $ 0.0000423
+0.00%
$ 80,332 $ 20,645
11:24 PM $ 0.0000423
+0.00%
$ 80,294 $ 20,669
11:23 PM $ 0.0000423
+0.00%
$ 80,294 $ 20,669
11:22 PM $ 0.0000423
+0.00%
$ 80,294 $ 20,702
11:21 PM $ 0.0000423
+0.00%
$ 80,294 $ 20,702
11:20 PM $ 0.0000423
+0.00%
$ 80,294 $ 20,746
11:19 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,746
11:18 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,741
11:17 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,741
11:16 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,787
11:15 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,787
11:14 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,776
11:13 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,811
11:12 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,811
11:11 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,857
11:10 PM $ 0.0000423
+0.00%
$ 80,313 $ 20,857
11:09 PM $ 0.0000423
+0.00%
$ 80,351 $ 20,883
Download