StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000417
-72.96%
$ 79,306 $ 775,061
Feb 2026 $ 0.000154
+158.61%
$ 293,341 $ 378,005
Jan 2026 $ 0.0000764
-49.37%
$ 113,430 $ 51,102
Dec 2025 $ 0.000166
-16.54%
$ 315,400 $ 153,585
Nov 2025 $ 0.000195
-78.01%
$ 377,910 $ 679,497
Oct 2025 $ 0.000985
-46.09%
$ 1.65 million $ 949,256
Sep 2025 $ 0.00162
+51.74%
$ 3.47 million $ 377,832
Aug 2025 $ 0.00114
-43.47%
$ 2.02 million $ 109,636
Jul 2025 $ 0.00201
-58.36%
$ 3.84 million $ 236,290
Jun 2025 $ 0.00171
-74.76%
$ 9.17 million $ 1.41 million
May 2025 $ 0.0069
-42.66%
$ 12.87 million $ 1.69 million
Apr 2025 $ 0.012
-26.59%
$ 22.86 million $ 1.81 million
Mar 2025 $ 0.0164
+79.18%
$ 31.14 million $ 2.56 million
Feb 2025 $ 0.00919
+65.76%
$ 17.47 million $ 5.32 million
Jan 2025 $ 0.0055
-73.83%
$ 10.56 million $ 20.11 million
Dec 2024 $ 0.02
-0.51%
$ 39.94 million $ 21.27 million
Nov 2024 $ 0.0237
-60.29%
$ 39.92 million $ 37.28 million
Oct 2024 $ 0.0554
-39.40%
$ 113.72 million $ 47.96 million
Sep 2024 $ 0.0913
+35.07%
$ 182.67 million $ 34.29 million
Aug 2024 $ 0.0676
-42.40%
$ 142.01 million $ 8.86 million
Jul 2024 $ 0.309
-4.74%
$ -- $ 87.62 million
Jun 2024 $ 0.323
+5.67%
$ 677.53 million $ 26.08 million
May 2024 $ 0.305
+734.35%
$ 641.14 million $ 41.36 million
Apr 2024 $ 0.0365
+2.92%
$ 76.6 million $ 748,090
Download