StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000042
+0.24%
$ 79,515 $ 145,423
Apr 6 $ 0.0000422
-2.86%
$ 79,667 $ 149,920
Apr 6 $ 0.0000422
-2.86%
$ 79,667 $ 149,920
Mar 30 $ 0.0000417
-0.07%
$ 82,954 $ 134,884
Mar 23 $ 0.0000412
-0.67%
$ 79,325 $ 180,955
Mar 16 $ 0.0000415
-0.55%
$ 78,869 $ 179,563
Mar 16 $ 0.0000415
-0.55%
$ 78,907 $ 179,563
Mar 9 $ 0.0000417
+3.44%
$ 79,306 $ 154,943
Mar 2 $ 0.000143
-7.37%
$ 77,140 $ 157,075
Feb 23 $ 0.000154
-2.28%
$ 293,379 $ 215,978
Feb 16 $ 0.000157
+593.89%
$ 300,219 $ 128,038
Feb 9 $ 0.0000324
-23.76%
$ 42,940 $ 7,260
Feb 2 $ 0.0000404
-21.09%
$ 80,750 $ 19,156
Jan 26 $ 0.0000597
-49.71%
$ 97,280 $ 9,806
Jan 19 $ 0.000124
-14.76%
$ 225,530 $ 7,259
Jan 12 $ 0.000137
-20.76%
$ 275,500 $ 5,200
Jan 5 $ 0.000168
+20.70%
$ 328,510 $ 15,306
Dec 29 $ 0.00014
+2.55%
$ 265,240 $ 18,308
Dec 22 $ 0.000186
+125.94%
$ 272,650 $ 20,586
Dec 15 $ 0.0000861
-22.71%
$ 156,750 $ 34,468
Dec 8 $ 0.000146
-28.99%
$ 212,610 $ 47,161
Dec 1 $ 0.000206
+3.52%
$ 391,970 $ 24,601
Nov 24 $ 0.000195
-38.62%
$ 377,910 $ 37,104
Nov 17 $ 0.000312
-5.80%
$ 604,580 $ 64,716
Nov 10 $ 0.000402
-54.78%
$ 628,900 $ 118,348
Nov 3 $ 0.000882
+14.25%
$ 1.69 million $ 320,920
Oct 27 $ 0.000823
-28.56%
$ 1.47 million $ 208,757
Oct 20 $ 0.00125
-9.26%
$ -- $ 261,500
Oct 13 $ 0.00138
-27.42%
$ 2.63 million $ 208,817
Oct 6 $ 0.00183
-13.68%
$ 3.62 million $ 247,367
Sep 29 $ 0.00308
+90.88%
$ 4.26 million $ 134,497
Sep 22 $ 0.00161
-8.59%
$ 3.06 million $ 70,081
Sep 15 $ 0.0024
-44.88%
$ 3.8 million $ 106,870
Sep 8 $ 0.00462
+255.54%
$ 8.28 million $ 103,288
Sep 1 $ 0.0013
+22.07%
$ 2.47 million $ 57,703
Aug 25 $ 0.00114
-8.56%
$ 2.02 million $ 34,028
Aug 18 $ 0.00115
-23.77%
$ 2.38 million $ 25,349
Aug 11 $ 0.00151
-9.93%
$ 2.86 million $ 16,528
Aug 4 $ 0.00158
-11.71%
$ 3.18 million $ 15,005
Jul 28 $ 0.0019
-46.93%
$ 3.4 million $ 9,099
Jul 21 $ 0.00159
-29.30%
$ 6.8 million $ 13,298
Jul 14 $ 0.0019
-4.61%
$ 4.27 million $ 23,292
Jul 7 $ 0.00181
-50.33%
$ 3.78 million $ 88,426
Jun 30 $ 0.00307
+79.61%
$ 6.92 million $ 110,225
Jun 23 $ 0.00167
-58.71%
$ 3.25 million $ 253,457
Jun 16 $ 0.00385
-29.16%
$ 7.7 million $ 312,850
Jun 9 $ 0.00564
-6.54%
$ 10.36 million $ 286,468
Jun 2 $ 0.00588
-14.27%
$ 11.47 million $ 304,502
May 26 $ 0.00686
-9.48%
$ 13.04 million $ 409,545
May 19 $ 0.00768
-1.92%
$ 14.46 million $ 348,807
May 12 $ 0.00732
-42.44%
$ 14.86 million $ 341,466
May 5 $ 0.012
-8.45%
$ 24.15 million $ 324,950
Download