StakeVault Historical Data

SVN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000274
+0.31%
$ 521,455 $ 21,934
Jul 26, 1 PM $ 0.000274
-0.54%
$ 520,600 $ 23,742
Jul 26, 12 PM $ 0.000273
-0.88%
$ 519,289 $ 25,565
Jul 26, 11 AM $ 0.000276
+0.65%
$ 524,514 $ 25,958
Jul 26, 10 AM $ 0.000274
-0.08%
$ 521,113 $ 26,778
Jul 26, 9 AM $ 0.000275
+0.65%
$ 521,550 $ 27,160
Jul 26, 8 AM $ 0.000273
+0.11%
$ 518,339 $ 24,232
Jul 26, 7 AM $ 0.000273
+0.08%
$ 517,769 $ 23,785
Jul 26, 6 AM $ 0.000272
+0.44%
$ 517,522 $ 24,325
Jul 26, 5 AM $ 0.000271
-0.91%
$ 515,033 $ 24,892
Jul 26, 4 AM $ 0.000274
+0.15%
$ 520,258 $ 24,690
Jul 26, 3 AM $ 0.000274
+0.15%
$ 520,429 $ 24,622
Jul 26, 2 AM $ 0.000273
+0.00%
$ 519,650 $ 23,774
Jul 26, 1 AM $ 0.000273
-0.50%
$ 518,624 $ 23,613
Jul 26, 12 AM $ 0.000274
+0.28%
$ 519,688 $ 23,349
Jul 25, 11 PM $ 0.000273
-0.32%
$ 517,921 $ 22,911
Jul 25, 10 PM $ 0.000273
-0.13%
$ 519,061 $ 23,203
Jul 25, 9 PM $ 0.000273
-0.18%
$ 519,061 $ 23,131
Jul 25, 8 PM $ 0.000273
-0.26%
$ 519,365 $ 22,920
Jul 25, 7 PM $ 0.000274
-0.10%
$ 520,657 $ 23,311
Jul 25, 6 PM $ 0.000274
+0.33%
$ 521,360 $ 23,400
Jul 25, 5 PM $ 0.000273
+0.07%
$ 519,517 $ 23,501
Jul 25, 4 PM $ 0.000274
+0.29%
$ 520,239 $ 23,702
Jul 25, 3 PM $ 0.000273
-0.38%
$ 518,719 $ 24,179
Jul 25, 2 PM $ 0.000273
-0.21%
$ 519,555 $ 23,132
Jul 25, 1 PM $ 0.000273
-0.22%
$ 518,814 $ 22,400
Jul 25, 12 PM $ 0.000274
+0.05%
$ 519,954 $ 21,419
Jul 25, 11 AM $ 0.000273
-0.06%
$ 519,650 $ 22,034
Jul 25, 10 AM $ 0.000274
+0.21%
$ 519,840 $ 21,471
Jul 25, 9 AM $ 0.000273
+0.50%
$ 518,833 $ 21,187
Jul 25, 8 AM $ 0.000272
-0.14%
$ 516,553 $ 21,176
Jul 25, 7 AM $ 0.000272
-0.01%
$ 517,275 $ 21,547
Jul 25, 6 AM $ 0.000272
-0.14%
$ 515,983 $ 20,925
Jul 25, 5 AM $ 0.000272
-0.70%
$ 516,705 $ 20,105
Jul 25, 4 AM $ 0.000274
+0.32%
$ 520,353 $ 20,153
Jul 25, 3 AM $ 0.000273
+0.25%
$ 518,244 $ 20,670
Jul 25, 2 AM $ 0.000272
-0.32%
$ 516,116 $ 20,824
Jul 25, 1 AM $ 0.000272
+0.40%
$ 517,731 $ 20,951
Jul 25, 12 AM $ 0.000271
-0.11%
$ 515,698 $ 21,305
Jul 24, 11 PM $ 0.000272
-0.26%
$ 516,325 $ 21,858
Jul 24, 10 PM $ 0.000273
-0.31%
$ 517,940 $ 21,698
Jul 24, 9 PM $ 0.000273
-0.05%
$ 519,555 $ 21,337
Jul 24, 8 PM $ 0.000274
+0.11%
$ 519,821 $ 21,253
Jul 24, 7 PM $ 0.000273
-0.21%
$ 519,118 $ 20,881
Jul 24, 6 PM $ 0.000274
+0.69%
$ 521,170 $ 20,494
Jul 24, 5 PM $ 0.000272
+0.28%
$ 517,484 $ 20,279
Jul 24, 4 PM $ 0.000272
-0.35%
$ 516,116 $ 19,841
Jul 24, 3 PM $ 0.000272
-0.08%
$ 516,838 $ 19,389
Jul 24, 2 PM $ 0.000272
+0.08%
$ 517,180 $ 18,912
Jul 24, 1 PM $ 0.000274
+0.33%
$ 519,802 $ 18,495