StakeVault Historical Data

SVN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000419
+0.14%
$ 79,629 $ 22,280
Apr 3, 10 PM $ 0.000042
+0.26%
$ 79,838 $ 22,278
Apr 3, 9 PM $ 0.0000418
+0.24%
$ 79,401 $ 22,437
Apr 3, 8 PM $ 0.0000417
-0.38%
$ 79,211 $ 22,630
Apr 3, 7 PM $ 0.0000417
+0.48%
$ 79,268 $ 22,596
Apr 3, 6 PM $ 0.0000415
-0.36%
$ 78,888 $ 22,110
Apr 3, 5 PM $ 0.0000416
-0.34%
$ 79,116 $ 21,717
Apr 3, 4 PM $ 0.0000418
+0.67%
$ 79,420 $ 21,129
Apr 3, 3 PM $ 0.0000415
+0.00%
$ 78,888 $ 21,013
Apr 3, 2 PM $ 0.0000415
+0.00%
$ 78,888 $ 22,069
Apr 3, 1 PM $ 0.0000415
-0.88%
$ 78,888 $ 22,098
Apr 3, 12 PM $ 0.0000419
+0.82%
$ 79,591 $ 22,076
Apr 3, 11 AM $ 0.0000419
+0.94%
$ 79,610 $ 21,623
Apr 3, 10 AM $ 0.0000415
+0.02%
$ 78,907 $ 21,290
Apr 3, 9 AM $ 0.0000415
-0.14%
$ 78,907 $ 21,089
Apr 3, 8 AM $ 0.0000416
-0.34%
$ 79,078 $ 20,992
Apr 3, 7 AM $ 0.0000417
+0.43%
$ 79,211 $ 21,975
Apr 3, 6 AM $ 0.0000415
+0.10%
$ 78,869 $ 23,781
Apr 3, 5 AM $ 0.0000415
+0.14%
$ 78,793 $ 24,806
Apr 3, 4 AM $ 0.0000414
+0.22%
$ 78,755 $ 24,621
Apr 3, 3 AM $ 0.0000414
+0.12%
$ 78,603 $ 24,562
Apr 3, 2 AM $ 0.0000413
+0.07%
$ 78,451 $ 24,504
Apr 3, 1 AM $ 0.0000412
-0.15%
$ 78,280 $ 24,590
Apr 3, 12 AM $ 0.0000413
-0.19%
$ 78,394 $ 23,516
Apr 2, 11 PM $ 0.0000413
-0.65%
$ 78,565 $ 23,847
Apr 2, 10 PM $ 0.0000416
+0.58%
$ 79,078 $ 23,447
Apr 2, 9 PM $ 0.0000413
-0.07%
$ 78,546 $ 23,468
Apr 2, 8 PM $ 0.0000414
+0.05%
$ 78,736 $ 23,363
Apr 2, 7 PM $ 0.0000414
-0.34%
$ 78,660 $ 23,874
Apr 2, 6 PM $ 0.0000415
+0.19%
$ 78,926 $ 23,704
Apr 2, 5 PM $ 0.0000415
-0.53%
$ 78,831 $ 23,370
Apr 2, 4 PM $ 0.0000417
+0.14%
$ 79,211 $ 24,510
Apr 2, 3 PM $ 0.0000416
-0.22%
$ 79,078 $ 24,841
Apr 2, 2 PM $ 0.0000417
+0.58%
$ 79,249 $ 25,452
Apr 2, 1 PM $ 0.0000415
+0.00%
$ 78,793 $ 26,945
Apr 2, 12 PM $ 0.0000415
+0.58%
$ 78,793 $ 28,317
Apr 2, 11 AM $ 0.0000412
-0.07%
$ 78,337 $ 28,508
Apr 2, 10 AM $ 0.0000413
-0.29%
$ 78,394 $ 29,451
Apr 2, 9 AM $ 0.0000414
+0.12%
$ 78,584 $ 30,546
Apr 2, 8 AM $ 0.0000413
-0.86%
$ 78,527 $ 31,423
Apr 2, 7 AM $ 0.0000417
+0.68%
$ 79,230 $ 30,875
Apr 2, 6 AM $ 0.0000414
+0.34%
$ 78,660 $ 30,437
Apr 2, 5 AM $ 0.0000413
+0.02%
$ 78,394 $ 29,718
Apr 2, 4 AM $ 0.0000412
+0.15%
$ 78,375 $ 29,453
Apr 2, 3 AM $ 0.0000412
-0.17%
$ 78,261 $ 29,661
Apr 2, 2 AM $ 0.0000412
-0.07%
$ 78,261 $ 29,367
Apr 2, 1 AM $ 0.0000412
-1.15%
$ 78,337 $ 28,420
Apr 2, 12 AM $ 0.0000417
+1.29%
$ 79,287 $ 28,314
Apr 1, 11 PM $ 0.0000412
-0.39%
$ 78,280 $ 27,815
Apr 1, 10 PM $ 0.0000413
-0.43%
$ 78,413 $ 28,207