StakeVault Historical Data

SVN Page 10
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000426
+0.00%
$ 80,256 $ 28,149
11:39 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,146
11:38 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,146
11:37 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,143
11:36 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,143
11:35 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,152
11:34 AM $ 0.0000423
+0.00%
$ 80,370 $ 28,152
11:33 AM $ 0.0000423
+0.00%
$ 80,370 $ 28,148
11:31 AM $ 0.0000424
+0.00%
$ 80,370 $ 28,147
11:30 AM $ 0.0000424
+0.00%
$ 80,370 $ 28,141
11:29 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,141
11:28 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,114
11:27 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,096
11:26 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,096
11:25 AM $ 0.0000425
+0.00%
$ 80,579 $ 28,063
11:24 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,063
11:23 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,044
11:22 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,044
11:21 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,027
11:20 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,027
11:19 AM $ 0.0000424
-0.07%
$ 80,522 $ 27,949
11:17 AM $ 0.0000424
+0.00%
$ 80,522 $ 27,900
11:16 AM $ 0.0000425
+0.00%
$ 80,522 $ 27,757
11:15 AM $ 0.0000425
+0.00%
$ 80,522 $ 27,757
11:14 AM $ 0.0000424
+0.00%
$ 80,598 $ 27,691
11:13 AM $ 0.0000424
+0.00%
$ 80,598 $ 27,691
11:12 AM $ 0.0000424
+0.00%
$ 80,598 $ 27,686
11:10 AM $ 0.0000424
+0.00%
$ 80,598 $ 27,690
11:09 AM $ 0.0000423
+0.00%
$ 80,370 $ 27,673
11:08 AM $ 0.0000424
+0.00%
$ 80,370 $ 27,673
11:07 AM $ 0.0000424
+0.00%
$ 80,370 $ 27,667
11:06 AM $ 0.0000424
+0.00%
$ 80,370 $ 27,667
11:05 AM $ 0.0000424
+0.00%
$ 80,370 $ 27,631
11:04 AM $ 0.0000424
+0.00%
$ 80,541 $ 27,631
11:03 AM $ 0.0000424
+0.00%
$ 80,541 $ 27,602
11:02 AM $ 0.0000424
+0.00%
$ 80,541 $ 27,602
11:01 AM $ 0.0000424
+0.00%
$ 80,541 $ 27,603
11:00 AM $ 0.0000424
+0.00%
$ 80,541 $ 27,603
10:59 AM $ 0.0000424
+0.00%
$ 80,503 $ 27,610
10:58 AM $ 0.0000424
+0.00%
$ 80,503 $ 27,578
10:57 AM $ 0.0000422
+0.00%
$ 80,503 $ 27,578
10:56 AM $ 0.0000422
+0.00%
$ 80,503 $ 27,538
10:55 AM $ 0.0000422
+0.00%
$ 80,503 $ 27,538
10:54 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,462
10:53 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,462
10:52 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,429
10:51 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,374
10:50 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,374
10:49 AM $ 0.0000423
+0.00%
$ 80,408 $ 27,354
10:48 AM $ 0.0000423
+0.00%
$ 80,408 $ 27,354