StakeVault Historical Data

SVN Page 10
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000115
+0.00%
$ 217,873 $ 16,098
10:15 AM $ 0.000115
+0.00%
$ 217,873 $ 16,098
10:14 AM $ 0.000115
+0.00%
$ 217,683 $ 16,095
10:13 AM $ 0.000114
+0.00%
$ 217,683 $ 16,095
10:12 AM $ 0.000115
+0.00%
$ 217,683 $ 16,106
10:11 AM $ 0.000115
+0.00%
$ 217,683 $ 16,106
10:10 AM $ 0.000115
+0.00%
$ 217,683 $ 16,076
10:09 AM $ 0.000115
+0.00%
$ 217,740 $ 16,076
10:08 AM $ 0.000115
+0.00%
$ 217,740 $ 16,026
10:07 AM $ 0.000115
+0.00%
$ 217,740 $ 16,026
10:06 AM $ 0.000115
+0.00%
$ 217,740 $ 15,959
10:05 AM $ 0.000115
+0.00%
$ 217,740 $ 15,959
10:04 AM $ 0.000115
+0.00%
$ 217,835 $ 15,951
10:03 AM $ 0.000115
+0.00%
$ 217,835 $ 15,926
10:02 AM $ 0.000115
+0.00%
$ 217,835 $ 15,926
10:01 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
10:00 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
9:59 AM $ 0.000115
+0.00%
$ 217,835 $ 15,930
9:58 AM $ 0.000115
+0.00%
$ 217,835 $ 15,920
9:57 AM $ 0.000115
+0.00%
$ 217,835 $ 15,920
9:56 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
9:55 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
9:54 AM $ 0.000115
+0.00%
$ 217,873 $ 15,918
9:53 AM $ 0.000115
+0.00%
$ 217,873 $ 15,918
9:52 AM $ 0.000114
+0.00%
$ 217,873 $ 15,949
9:51 AM $ 0.000114
+0.00%
$ 217,873 $ 15,949
9:50 AM $ 0.000115
+0.00%
$ 217,873 $ 15,956
9:49 AM $ 0.000115
+0.00%
$ 217,873 $ 15,956
9:48 AM $ 0.000114
+0.00%
$ 217,873 $ 15,959
9:47 AM $ 0.000115
+0.00%
$ 217,873 $ 15,976
9:46 AM $ 0.000115
+0.00%
$ 217,873 $ 15,976
9:45 AM $ 0.000115
+0.00%
$ 217,873 $ 15,985
9:44 AM $ 0.000115
+0.00%
$ 217,607 $ 15,981
9:43 AM $ 0.000115
+0.00%
$ 217,607 $ 15,981
9:42 AM $ 0.000115
+0.00%
$ 217,607 $ 15,976
9:41 AM $ 0.000115
+0.00%
$ 217,607 $ 15,974
9:40 AM $ 0.000115
+0.00%
$ 217,607 $ 15,974
9:39 AM $ 0.000114
+0.00%
$ 216,885 $ 15,977
9:38 AM $ 0.000114
+0.00%
$ 216,885 $ 15,977
9:37 AM $ 0.000115
+0.00%
$ 216,885 $ 15,973
9:36 AM $ 0.000115
+0.00%
$ 216,885 $ 15,973
9:35 AM $ 0.000115
+0.00%
$ 216,885 $ 15,978
9:34 AM $ 0.000115
+0.00%
$ 217,664 $ 15,978
9:33 AM $ 0.000115
+0.00%
$ 217,664 $ 15,972
9:32 AM $ 0.000115
+0.00%
$ 217,664 $ 15,972
9:31 AM $ 0.000115
+0.00%
$ 217,664 $ 15,978
9:30 AM $ 0.000115
+0.00%
$ 217,664 $ 15,978
9:29 AM $ 0.000115
+0.00%
$ 217,854 $ 15,954
9:28 AM $ 0.000115
+0.00%
$ 217,854 $ 15,954
9:27 AM $ 0.000114
+0.00%
$ 217,854 $ 15,972