StakeVault Historical Data

SVN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000274
+0.33%
$ 519,802 $ 18,495
Jul 24, 12 PM $ 0.000272
-0.12%
$ 516,952 $ 18,222
Jul 24, 11 AM $ 0.000272
-0.04%
$ 517,313 $ 17,601
Jul 24, 10 AM $ 0.000274
+0.30%
$ 519,707 $ 18,130
Jul 24, 9 AM $ 0.000273
+0.09%
$ 518,168 $ 18,713
Jul 24, 8 AM $ 0.000274
+0.39%
$ 520,087 $ 20,180
Jul 24, 7 AM $ 0.000273
-0.51%
$ 517,997 $ 21,076
Jul 24, 6 AM $ 0.000274
+0.27%
$ 520,353 $ 22,130
Jul 24, 5 AM $ 0.000274
+0.23%
$ 520,163 $ 22,433
Jul 24, 4 AM $ 0.000274
+0.04%
$ 520,125 $ 22,797
Jul 24, 3 AM $ 0.000274
+0.46%
$ 521,360 $ 23,039
Jul 24, 2 AM $ 0.000273
-0.04%
$ 518,586 $ 22,967
Jul 24, 1 AM $ 0.000273
+0.05%
$ 518,814 $ 22,911
Jul 24, 12 AM $ 0.000273
-0.43%
$ 518,073 $ 22,718
Jul 23, 11 PM $ 0.000273
-0.40%
$ 518,605 $ 22,745
Jul 23, 10 PM $ 0.000273
-0.22%
$ 519,631 $ 22,532
Jul 23, 9 PM $ 0.000273
-0.11%
$ 519,441 $ 22,715
Jul 23, 8 PM $ 0.000274
+0.14%
$ 520,049 $ 22,667
Jul 23, 7 PM $ 0.000273
+0.21%
$ 518,472 $ 22,571
Jul 23, 6 PM $ 0.000272
+0.28%
$ 517,655 $ 22,858
Jul 23, 5 PM $ 0.000272
-0.06%
$ 516,249 $ 23,230
Jul 23, 4 PM $ 0.000272
-0.13%
$ 516,971 $ 23,902
Jul 23, 3 PM $ 0.000272
+0.35%
$ 517,636 $ 24,038
Jul 23, 2 PM $ 0.000272
+0.12%
$ 516,705 $ 24,290
Jul 23, 1 PM $ 0.000272
+0.08%
$ 516,173 $ 25,004
Jul 23, 12 PM $ 0.000272
-0.14%
$ 517,370 $ 25,453
Jul 23, 11 AM $ 0.000273
-0.49%
$ 518,016 $ 26,043
Jul 23, 10 AM $ 0.000274
+0.43%
$ 520,600 $ 25,940
Jul 23, 9 AM $ 0.000273
-0.03%
$ 518,358 $ 25,981
Jul 23, 8 AM $ 0.000273
+0.49%
$ 518,339 $ 24,376
Jul 23, 7 AM $ 0.000272
-0.87%
$ 515,888 $ 23,756
Jul 23, 6 AM $ 0.000273
+0.29%
$ 519,042 $ 23,292
Jul 23, 5 AM $ 0.000272
+0.07%
$ 516,078 $ 23,402
Jul 23, 4 AM $ 0.000271
-0.05%
$ 515,736 $ 23,637
Jul 23, 3 AM $ 0.000271
-0.13%
$ 515,508 $ 23,120
Jul 23, 2 AM $ 0.000272
+0.17%
$ 517,237 $ 23,555
Jul 23, 1 AM $ 0.000271
-0.49%
$ 515,736 $ 23,291
Jul 23, 12 AM $ 0.000273
-0.40%
$ 519,156 $ 22,957
Jul 22, 11 PM $ 0.000274
+0.36%
$ 521,094 $ 22,503
Jul 22, 10 PM $ 0.000274
+0.23%
$ 520,163 $ 22,631
Jul 22, 9 PM $ 0.000273
+0.34%
$ 518,852 $ 22,464
Jul 22, 8 PM $ 0.000272
-0.17%
$ 516,401 $ 22,435
Jul 22, 7 PM $ 0.000272
-0.01%
$ 517,028 $ 22,436
Jul 22, 6 PM $ 0.000272
-0.16%
$ 517,123 $ 22,622
Jul 22, 5 PM $ 0.000273
-0.28%
$ 517,902 $ 22,672
Jul 22, 4 PM $ 0.000274
-0.04%
$ 520,163 $ 22,218
Jul 22, 3 PM $ 0.000274
+0.38%
$ 520,030 $ 22,727
Jul 22, 2 PM $ 0.000273
-0.31%
$ 518,054 $ 23,781
Jul 22, 1 PM $ 0.000274
+0.66%
$ 519,669 $ 22,766
Jul 22, 12 PM $ 0.000271
-0.99%
$ 515,090 $ 22,576