StakeVault Historical Data

SVN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000412
-0.39%
$ 78,280 $ 27,815
Apr 1, 10 PM $ 0.0000413
-0.43%
$ 78,413 $ 28,207
Apr 1, 9 PM $ 0.0000414
+0.27%
$ 78,755 $ 28,043
Apr 1, 8 PM $ 0.0000412
-0.41%
$ 78,356 $ 28,268
Apr 1, 7 PM $ 0.0000413
+0.17%
$ 78,508 $ 28,244
Apr 1, 6 PM $ 0.0000412
-0.07%
$ 78,337 $ 28,671
Apr 1, 5 PM $ 0.0000413
-1.03%
$ 78,413 $ 28,526
Apr 1, 4 PM $ 0.0000417
-0.10%
$ 79,230 $ 27,364
Apr 1, 3 PM $ 0.0000418
+0.31%
$ 79,382 $ 26,126
Apr 1, 2 PM $ 0.0000416
+1.02%
$ 79,135 $ 25,403
Apr 1, 1 PM $ 0.0000413
+0.24%
$ 78,546 $ 25,126
Apr 1, 12 PM $ 0.0000412
-0.22%
$ 78,337 $ 25,381
Apr 1, 11 AM $ 0.0000413
+0.44%
$ 78,546 $ 24,589
Apr 1, 10 AM $ 0.0000412
-0.56%
$ 78,204 $ 23,824
Apr 1, 9 AM $ 0.0000414
-0.10%
$ 78,641 $ 23,170
Apr 1, 8 AM $ 0.0000414
-0.07%
$ 78,736 $ 22,499
Apr 1, 7 AM $ 0.0000415
-0.57%
$ 78,926 $ 22,110
Apr 1, 6 AM $ 0.0000417
+0.12%
$ 79,211 $ 22,343
Apr 1, 5 AM $ 0.0000416
-0.17%
$ 79,040 $ 22,727
Apr 1, 4 AM $ 0.0000417
+0.10%
$ 79,192 $ 23,195
Apr 1, 3 AM $ 0.0000416
+1.07%
$ 79,116 $ 22,501
Apr 1, 2 AM $ 0.0000412
-0.10%
$ 78,375 $ 22,615
Apr 1, 1 AM $ 0.0000412
-1.08%
$ 78,318 $ 22,431
Apr 1, 12 AM $ 0.0000419
+0.36%
$ 79,591 $ 21,644
Mar 31, 11 PM $ 0.0000417
+0.19%
$ 79,306 $ 21,479
Mar 31, 10 PM $ 0.0000418
+0.29%
$ 79,382 $ 21,167
Mar 31, 9 PM $ 0.0000417
-0.02%
$ 79,154 $ 21,432
Mar 31, 8 PM $ 0.0000416
+0.14%
$ 79,135 $ 21,212
Mar 31, 7 PM $ 0.0000416
+0.00%
$ 79,021 $ 21,445
Mar 31, 6 PM $ 0.0000416
+0.41%
$ 79,021 $ 21,358
Mar 31, 5 PM $ 0.0000415
-0.36%
$ 78,831 $ 21,313
Mar 31, 4 PM $ 0.0000416
-0.19%
$ 79,116 $ 20,837
Mar 31, 3 PM $ 0.0000417
+1.09%
$ 79,268 $ 21,312
Mar 31, 2 PM $ 0.0000413
-1.08%
$ 78,527 $ 21,462
Mar 31, 1 PM $ 0.0000418
-0.14%
$ 79,382 $ 21,178
Mar 31, 12 PM $ 0.0000418
+0.89%
$ 79,496 $ 20,590
Mar 31, 11 AM $ 0.0000415
+0.34%
$ 78,793 $ 21,366
Mar 31, 10 AM $ 0.0000413
+0.24%
$ 78,527 $ 21,882
Mar 31, 9 AM $ 0.0000412
+0.00%
$ 78,337 $ 22,242
Mar 31, 8 AM $ 0.0000412
-0.12%
$ 78,337 $ 22,158
Mar 31, 7 AM $ 0.0000413
+0.15%
$ 78,432 $ 21,984
Mar 31, 6 AM $ 0.0000412
-0.63%
$ 78,242 $ 20,474
Mar 31, 5 AM $ 0.0000414
-0.50%
$ 78,679 $ 19,122
Mar 31, 4 AM $ 0.0000418
+0.29%
$ 79,439 $ 17,668
Mar 31, 3 AM $ 0.0000417
-0.64%
$ 79,211 $ 17,008
Mar 31, 2 AM $ 0.000042
+0.58%
$ 79,724 $ 16,101
Mar 31, 1 AM $ 0.0000417
+0.22%
$ 79,287 $ 15,644
Mar 31, 12 AM $ 0.0000416
-0.07%
$ 79,116 $ 15,133
Mar 30, 11 PM $ 0.0000416
-0.29%
$ 78,964 $ 14,935
Mar 30, 10 PM $ 0.0000417
-0.26%
$ 79,192 $ 15,136