StakeVault Historical Data

SVN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000111
+0.03%
$ 210,406 $ 13,603
May 19, 8 PM $ 0.00011
-0.10%
$ 209,893 $ 13,612
May 19, 7 PM $ 0.000111
+0.40%
$ 210,102 $ 13,684
May 19, 6 PM $ 0.00011
-0.11%
$ 209,304 $ 13,590
May 19, 5 PM $ 0.00011
-0.02%
$ 209,551 $ 13,366
May 19, 4 PM $ 0.00011
+0.57%
$ 209,589 $ 13,544
May 19, 3 PM $ 0.00011
+0.17%
$ 208,316 $ 13,166
May 19, 2 PM $ 0.000109
-0.67%
$ 207,936 $ 12,508
May 19, 1 PM $ 0.00011
-0.10%
$ 209,342 $ 11,979
May 19, 12 PM $ 0.00011
+0.34%
$ 209,532 $ 11,667
May 19, 11 AM $ 0.00011
+0.04%
$ 208,924 $ 11,513
May 19, 10 AM $ 0.00011
+0.09%
$ 208,848 $ 11,530
May 19, 9 AM $ 0.00011
-0.69%
$ 208,658 $ 11,914
May 19, 8 AM $ 0.000111
-0.17%
$ 210,216 $ 11,918
May 19, 7 AM $ 0.000111
+0.33%
$ 210,577 $ 11,722
May 19, 6 AM $ 0.00011
+0.03%
$ 209,836 $ 11,490
May 19, 5 AM $ 0.00011
+0.45%
$ 209,798 $ 11,158
May 19, 4 AM $ 0.00011
+0.20%
$ 208,810 $ 11,199
May 19, 3 AM $ 0.00011
+0.27%
$ 208,392 $ 11,338
May 19, 2 AM $ 0.000109
+0.11%
$ 207,974 $ 11,260
May 19, 1 AM $ 0.000109
-0.71%
$ 207,746 $ 11,291
May 19, 12 AM $ 0.00011
+0.14%
$ 209,456 $ 11,625
May 18, 11 PM $ 0.00011
-0.29%
$ 209,228 $ 11,249
May 18, 10 PM $ 0.00011
-0.37%
$ 209,836 $ 9,485
May 18, 9 PM $ 0.000111
+0.14%
$ 210,634 $ 8,982
May 18, 8 PM $ 0.000111
-0.09%
$ 210,444 $ 8,914
May 18, 7 PM $ 0.000111
+0.71%
$ 210,634 $ 8,714
May 18, 6 PM $ 0.00011
-0.15%
$ 209,152 $ 8,605
May 18, 5 PM $ 0.00011
+0.68%
$ 209,456 $ 8,728
May 18, 4 PM $ 0.000109
+0.05%
$ 208,050 $ 8,631
May 18, 3 PM $ 0.000109
+0.09%
$ 208,031 $ 8,652
May 18, 2 PM $ 0.000109
-0.22%
$ 207,765 $ 8,679
May 18, 1 PM $ 0.00011
-1.03%
$ 208,278 $ 8,764
May 18, 12 PM $ 0.000111
-0.01%
$ 210,368 $ 9,023
May 18, 11 AM $ 0.000111
+0.67%
$ 210,197 $ 9,315
May 18, 10 AM $ 0.00011
-0.31%
$ 208,962 $ 9,615
May 18, 9 AM $ 0.00011
+0.05%
$ 209,608 $ 10,414
May 18, 8 AM $ 0.00011
-0.37%
$ 209,437 $ 10,961
May 18, 7 AM $ 0.000111
+0.63%
$ 210,121 $ 11,194
May 18, 6 AM $ 0.00011
-0.11%
$ 208,867 $ 11,973
May 18, 5 AM $ 0.00011
-0.12%
$ 209,095 $ 12,206
May 18, 4 AM $ 0.00011
+0.52%
$ 209,380 $ 12,021
May 18, 3 AM $ 0.00011
+0.21%
$ 208,411 $ 11,858
May 18, 2 AM $ 0.000109
+0.08%
$ 207,936 $ 11,834
May 18, 1 AM $ 0.000109
+0.10%
$ 207,765 $ 11,710
May 18, 12 AM $ 0.000109
-0.05%
$ 207,594 $ 11,274
May 17, 11 PM $ 0.000109
-0.37%
$ 207,632 $ 11,324
May 17, 10 PM $ 0.00011
-0.91%
$ 208,126 $ 11,471
May 17, 9 PM $ 0.000111
+0.24%
$ 210,045 $ 11,549
May 17, 8 PM $ 0.00011
-0.27%
$ 209,475 $ 11,680