StakeVault Historical Data

SVN Page 11
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,592
12:20 PM $ 0.0000424
+0.00%
$ 80,370 $ 28,538
12:19 PM $ 0.0000424
+0.00%
$ 80,503 $ 28,538
12:18 PM $ 0.0000424
+0.00%
$ 80,503 $ 28,516
12:17 PM $ 0.0000424
+0.00%
$ 80,503 $ 28,516
12:16 PM $ 0.0000423
+0.00%
$ 80,503 $ 28,471
12:15 PM $ 0.0000424
+0.00%
$ 80,503 $ 28,471
12:14 PM $ 0.0000424
+0.00%
$ 80,522 $ 28,459
12:13 PM $ 0.0000424
+0.00%
$ 80,522 $ 28,459
12:12 PM $ 0.0000424
+0.00%
$ 80,522 $ 28,452
12:11 PM $ 0.0000424
+0.00%
$ 80,522 $ 28,452
12:10 PM $ 0.0000424
+0.00%
$ 80,522 $ 28,421
12:09 PM $ 0.0000425
+0.00%
$ 80,731 $ 28,421
12:08 PM $ 0.0000423
+0.00%
$ 80,731 $ 28,408
12:07 PM $ 0.0000423
+0.00%
$ 80,731 $ 28,408
12:06 PM $ 0.0000424
+0.00%
$ 80,731 $ 28,363
12:05 PM $ 0.0000424
+0.00%
$ 80,731 $ 28,363
12:04 PM $ 0.0000424
+0.00%
$ 80,579 $ 28,379
12:03 PM $ 0.0000424
+0.00%
$ 80,579 $ 28,379
12:02 PM $ 0.0000424
+0.00%
$ 80,579 $ 28,350
12:01 PM $ 0.0000424
+0.00%
$ 80,579 $ 28,350
12:00 PM $ 0.0000423
+0.00%
$ 80,579 $ 28,332
11:59 AM $ 0.0000423
+0.00%
$ 80,446 $ 28,333
11:58 AM $ 0.0000425
+0.00%
$ 80,446 $ 28,333
11:57 AM $ 0.0000424
+0.00%
$ 80,446 $ 28,315
11:56 AM $ 0.0000423
+0.00%
$ 80,446 $ 28,315
11:54 AM $ 0.0000424
+0.00%
$ 80,484 $ 28,312
11:53 AM $ 0.0000425
+0.00%
$ 80,484 $ 28,303
11:52 AM $ 0.0000425
+0.00%
$ 80,484 $ 28,295
11:51 AM $ 0.0000425
+0.00%
$ 80,484 $ 28,295
11:50 AM $ 0.0000423
+0.00%
$ 80,484 $ 28,251
11:49 AM $ 0.0000424
+0.00%
$ 80,522 $ 28,251
11:48 AM $ 0.0000425
+0.00%
$ 80,522 $ 28,222
11:47 AM $ 0.0000423
+0.00%
$ 80,522 $ 28,222
11:46 AM $ 0.0000423
+0.00%
$ 80,522 $ 28,204
11:44 AM $ 0.0000422
+0.00%
$ 80,256 $ 28,160
11:43 AM $ 0.0000423
+0.00%
$ 80,256 $ 28,140
11:42 AM $ 0.0000423
+0.00%
$ 80,256 $ 28,140
11:41 AM $ 0.0000426
+0.00%
$ 80,256 $ 28,149
11:40 AM $ 0.0000426
+0.00%
$ 80,256 $ 28,149
11:39 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,146
11:38 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,146
11:37 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,143
11:36 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,143
11:35 AM $ 0.0000423
+0.00%
$ 80,389 $ 28,152
11:34 AM $ 0.0000423
+0.00%
$ 80,370 $ 28,152
11:33 AM $ 0.0000423
+0.00%
$ 80,370 $ 28,148
11:31 AM $ 0.0000424
+0.00%
$ 80,370 $ 28,147
11:30 AM $ 0.0000424
+0.00%
$ 80,370 $ 28,141
11:29 AM $ 0.0000424
+0.00%
$ 80,579 $ 28,141