StakeVault Historical Data

SVN Page 11
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000114
+0.00%
$ 217,702 $ 16,119
10:34 AM $ 0.000114
+0.00%
$ 217,227 $ 16,118
10:33 AM $ 0.000115
+0.00%
$ 217,227 $ 16,118
10:32 AM $ 0.000114
+0.00%
$ 217,227 $ 16,110
10:31 AM $ 0.000114
+0.00%
$ 217,227 $ 16,110
10:30 AM $ 0.000114
+0.00%
$ 217,227 $ 16,110
10:29 AM $ 0.000115
+0.00%
$ 217,588 $ 16,110
10:28 AM $ 0.000115
+0.00%
$ 217,588 $ 16,121
10:27 AM $ 0.000115
+0.00%
$ 217,588 $ 16,121
10:26 AM $ 0.000115
+0.00%
$ 217,588 $ 16,117
10:25 AM $ 0.000115
+0.00%
$ 217,588 $ 16,117
10:24 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:23 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:22 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:21 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:20 AM $ 0.000115
+0.00%
$ 217,873 $ 16,100
10:19 AM $ 0.000115
+0.00%
$ 217,873 $ 16,100
10:18 AM $ 0.000114
+0.00%
$ 217,873 $ 16,097
10:17 AM $ 0.000114
+0.00%
$ 217,873 $ 16,097
10:16 AM $ 0.000115
+0.00%
$ 217,873 $ 16,098
10:15 AM $ 0.000115
+0.00%
$ 217,873 $ 16,098
10:14 AM $ 0.000115
+0.00%
$ 217,683 $ 16,095
10:13 AM $ 0.000114
+0.00%
$ 217,683 $ 16,095
10:12 AM $ 0.000115
+0.00%
$ 217,683 $ 16,106
10:11 AM $ 0.000115
+0.00%
$ 217,683 $ 16,106
10:10 AM $ 0.000115
+0.00%
$ 217,683 $ 16,076
10:09 AM $ 0.000115
+0.00%
$ 217,740 $ 16,076
10:08 AM $ 0.000115
+0.00%
$ 217,740 $ 16,026
10:07 AM $ 0.000115
+0.00%
$ 217,740 $ 16,026
10:06 AM $ 0.000115
+0.00%
$ 217,740 $ 15,959
10:05 AM $ 0.000115
+0.00%
$ 217,740 $ 15,959
10:04 AM $ 0.000115
+0.00%
$ 217,835 $ 15,951
10:03 AM $ 0.000115
+0.00%
$ 217,835 $ 15,926
10:02 AM $ 0.000115
+0.00%
$ 217,835 $ 15,926
10:01 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
10:00 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
9:59 AM $ 0.000115
+0.00%
$ 217,835 $ 15,930
9:58 AM $ 0.000115
+0.00%
$ 217,835 $ 15,920
9:57 AM $ 0.000115
+0.00%
$ 217,835 $ 15,920
9:56 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
9:55 AM $ 0.000115
+0.00%
$ 217,835 $ 15,921
9:54 AM $ 0.000115
+0.00%
$ 217,873 $ 15,918
9:53 AM $ 0.000115
+0.00%
$ 217,873 $ 15,918
9:52 AM $ 0.000114
+0.00%
$ 217,873 $ 15,949
9:51 AM $ 0.000114
+0.00%
$ 217,873 $ 15,949
9:50 AM $ 0.000115
+0.00%
$ 217,873 $ 15,956
9:49 AM $ 0.000115
+0.00%
$ 217,873 $ 15,956
9:48 AM $ 0.000114
+0.00%
$ 217,873 $ 15,959
9:47 AM $ 0.000115
+0.00%
$ 217,873 $ 15,976
9:46 AM $ 0.000115
+0.00%
$ 217,873 $ 15,976