StakeVault Historical Data

SVN Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000111
+0.24%
$ 210,045 $ 11,549
May 17, 8 PM $ 0.00011
-0.27%
$ 209,475 $ 11,680
May 17, 7 PM $ 0.000111
-0.04%
$ 210,045 $ 12,089
May 17, 6 PM $ 0.000111
+0.63%
$ 210,121 $ 12,181
May 17, 5 PM $ 0.00011
+0.18%
$ 208,772 $ 12,164
May 17, 4 PM $ 0.000109
-1.03%
$ 207,974 $ 12,129
May 17, 3 PM $ 0.000111
+0.24%
$ 210,140 $ 12,250
May 17, 2 PM $ 0.00011
+0.01%
$ 209,627 $ 12,352
May 17, 1 PM $ 0.00011
+0.00%
$ 209,608 $ 13,092
May 17, 12 PM $ 0.00011
+0.00%
$ 209,608 $ 13,952
May 17, 11 AM $ 0.00011
+0.00%
$ 209,608 $ 13,637
May 17, 10 AM $ 0.00011
+0.00%
$ 209,608 $ 13,200
May 17, 9 AM $ 0.00011
+0.54%
$ 209,608 $ 12,080
May 17, 8 AM $ 0.00011
-0.57%
$ 208,468 $ 11,651
May 17, 7 AM $ 0.00011
+0.05%
$ 209,703 $ 11,650
May 17, 6 AM $ 0.00011
-0.12%
$ 209,589 $ 11,086
May 17, 5 AM $ 0.00011
+0.28%
$ 209,817 $ 11,152
May 17, 4 AM $ 0.00011
+0.37%
$ 209,950 $ 11,627
May 17, 3 AM $ 0.00011
+0.02%
$ 209,114 $ 11,653
May 17, 2 AM $ 0.00011
+0.08%
$ 209,057 $ 11,731
May 17, 1 AM $ 0.00011
-0.13%
$ 208,886 $ 11,999
May 17, 12 AM $ 0.00011
+0.00%
$ 209,152 $ 12,061
May 16, 11 PM $ 0.00011
-0.14%
$ 209,380 $ 12,091
May 16, 10 PM $ 0.00011
-0.09%
$ 209,684 $ 12,138
May 16, 9 PM $ 0.000111
+0.09%
$ 210,026 $ 12,102
May 16, 8 PM $ 0.00011
+0.15%
$ 209,912 $ 11,913
May 16, 7 PM $ 0.00011
-0.42%
$ 209,608 $ 11,638
May 16, 6 PM $ 0.000111
+0.02%
$ 210,482 $ 11,787
May 16, 5 PM $ 0.000111
+0.00%
$ 210,444 $ 11,813
May 16, 4 PM $ 0.000111
-0.03%
$ 210,368 $ 12,622
May 16, 3 PM $ 0.000111
+0.00%
$ 210,425 $ 13,577
May 16, 2 PM $ 0.000111
+0.21%
$ 210,444 $ 14,182
May 16, 1 PM $ 0.00011
-0.02%
$ 209,874 $ 13,598
May 16, 12 PM $ 0.00011
-0.04%
$ 209,912 $ 12,647
May 16, 11 AM $ 0.000111
-0.09%
$ 210,083 $ 12,617
May 16, 10 AM $ 0.000111
+0.19%
$ 210,330 $ 12,621
May 16, 9 AM $ 0.00011
-0.09%
$ 209,950 $ 12,563
May 16, 8 AM $ 0.000111
-0.09%
$ 210,121 $ 12,468
May 16, 7 AM $ 0.000111
+0.07%
$ 210,235 $ 12,353
May 16, 6 AM $ 0.000111
-0.03%
$ 210,140 $ 12,088
May 16, 5 AM $ 0.00011
-0.20%
$ 209,874 $ 11,870
May 16, 4 AM $ 0.000111
-0.07%
$ 210,064 $ 11,834
May 16, 3 AM $ 0.000111
-0.46%
$ 210,140 $ 11,836
May 16, 2 AM $ 0.000111
-0.23%
$ 210,862 $ 11,780
May 16, 1 AM $ 0.000111
-0.22%
$ 211,261 $ 11,674
May 16, 12 AM $ 0.000111
+0.33%
$ 211,527 $ 11,455
May 15, 11 PM $ 0.000111
+3.17%
$ 210,919 $ 11,332
May 15, 10 PM $ 0.000108
+0.04%
$ 204,326 $ 11,402
May 15, 9 PM $ 0.000107
+0.00%
$ 204,250 $ 11,561
May 15, 8 PM $ 0.000107
-0.18%
$ 204,250 $ 11,575