StakeVault Historical Data

SVN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000274
+0.00%
$ 520,030 $ 22,632
Jul 22, 10 AM $ 0.000274
+0.63%
$ 519,916 $ 22,778
Jul 22, 9 AM $ 0.000272
-0.26%
$ 516,648 $ 22,062
Jul 22, 8 AM $ 0.000273
+0.15%
$ 517,959 $ 22,000
Jul 22, 7 AM $ 0.000272
-0.01%
$ 517,199 $ 24,034
Jul 22, 6 AM $ 0.000272
+0.39%
$ 517,142 $ 23,488
Jul 22, 5 AM $ 0.000272
-0.15%
$ 516,705 $ 23,575
Jul 22, 4 AM $ 0.000272
+0.24%
$ 517,503 $ 23,497
Jul 22, 3 AM $ 0.000272
-0.38%
$ 516,059 $ 23,307
Jul 22, 2 AM $ 0.000272
-0.16%
$ 516,914 $ 22,569
Jul 22, 1 AM $ 0.000273
-0.08%
$ 518,776 $ 22,518
Jul 22, 12 AM $ 0.000274
+0.04%
$ 520,828 $ 22,322
Jul 21, 11 PM $ 0.000274
+0.67%
$ 520,657 $ 22,426
Jul 21, 10 PM $ 0.000272
-0.47%
$ 516,952 $ 22,700
Jul 21, 9 PM $ 0.000273
+0.09%
$ 518,415 $ 24,523
Jul 21, 8 PM $ 0.000273
+0.33%
$ 518,985 $ 24,742
Jul 21, 7 PM $ 0.000273
+0.19%
$ 517,959 $ 24,663
Jul 21, 6 PM $ 0.000272
+0.02%
$ 516,914 $ 24,207
Jul 21, 5 PM $ 0.000272
-0.42%
$ 516,876 $ 24,169
Jul 21, 4 PM $ 0.000273
+0.16%
$ 519,251 $ 24,416
Jul 21, 3 PM $ 0.000274
+0.04%
$ 520,030 $ 24,031
Jul 21, 2 PM $ 0.000274
-0.17%
$ 519,973 $ 22,508
Jul 21, 1 PM $ 0.000274
+0.13%
$ 520,942 $ 22,439
Jul 21, 12 PM $ 0.000274
-0.06%
$ 520,410 $ 22,064
Jul 21, 11 AM $ 0.000274
+0.11%
$ 520,790 $ 22,034
Jul 21, 10 AM $ 0.000274
-0.46%
$ 520,201 $ 21,697
Jul 21, 9 AM $ 0.000275
+0.23%
$ 521,702 $ 22,236
Jul 21, 8 AM $ 0.000274
-0.01%
$ 520,562 $ 22,007
Jul 21, 7 AM $ 0.000274
+0.14%
$ 520,562 $ 19,584
Jul 21, 6 AM $ 0.000274
+0.32%
$ 521,398 $ 19,381
Jul 21, 5 AM $ 0.000273
+0.14%
$ 519,555 $ 19,131
Jul 21, 4 AM $ 0.000273
-0.12%
$ 518,814 $ 18,683
Jul 21, 3 AM $ 0.000274
+0.23%
$ 520,600 $ 18,882
Jul 21, 2 AM $ 0.000273
+0.07%
$ 518,149 $ 19,492
Jul 21, 1 AM $ 0.000273
-0.54%
$ 517,769 $ 20,307
Jul 21, 12 AM $ 0.000274
+0.51%
$ 521,512 $ 20,383
Jul 20, 11 PM $ 0.000273
+0.36%
$ 518,681 $ 20,612
Jul 20, 10 PM $ 0.000272
+0.01%
$ 517,104 $ 20,853
Jul 20, 9 PM $ 0.000273
+0.07%
$ 518,339 $ 19,693
Jul 20, 8 PM $ 0.000273
+0.24%
$ 518,909 $ 20,243
Jul 20, 7 PM $ 0.000273
+0.12%
$ 519,175 $ 21,182
Jul 20, 6 PM $ 0.000273
-0.47%
$ 518,548 $ 21,577
Jul 20, 5 PM $ 0.000274
+0.03%
$ 521,037 $ 21,999
Jul 20, 4 PM $ 0.000274
-0.04%
$ 520,847 $ 22,435
Jul 20, 3 PM $ 0.000274
+0.62%
$ 521,284 $ 22,215
Jul 20, 2 PM $ 0.000272
-0.08%
$ 517,636 $ 22,090
Jul 20, 1 PM $ 0.000272
-0.23%
$ 517,560 $ 21,712
Jul 20, 12 PM $ 0.000273
-0.26%
$ 518,738 $ 21,586
Jul 20, 11 AM $ 0.000275
+0.31%
$ 521,626 $ 21,714
Jul 20, 10 AM $ 0.000274
+0.33%
$ 520,049 $ 21,714