StakeVault Historical Data

SVN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000417
-0.26%
$ 79,192 $ 15,136
Mar 30, 9 PM $ 0.0000418
+0.84%
$ 79,401 $ 14,895
Mar 30, 8 PM $ 0.0000414
+0.22%
$ 78,736 $ 15,052
Mar 30, 7 PM $ 0.0000414
+0.29%
$ 78,603 $ 14,488
Mar 30, 6 PM $ 0.0000412
+0.00%
$ 78,337 $ 14,275
Mar 30, 5 PM $ 0.0000412
-0.39%
$ 78,337 $ 14,202
Mar 30, 4 PM $ 0.0000414
-0.12%
$ 78,584 $ 14,418
Mar 30, 3 PM $ 0.0000414
-0.43%
$ 78,679 $ 14,525
Mar 30, 2 PM $ 0.0000416
+1.04%
$ 79,078 $ 15,252
Mar 30, 1 PM $ 0.0000412
-1.29%
$ 78,261 $ 15,127
Mar 30, 12 PM $ 0.0000417
+0.63%
$ 79,287 $ 14,329
Mar 30, 11 AM $ 0.0000415
+0.56%
$ 78,945 $ 14,117
Mar 30, 10 AM $ 0.0000413
-0.15%
$ 78,489 $ 13,468
Mar 30, 9 AM $ 0.0000413
-0.60%
$ 78,470 $ 13,198
Mar 30, 8 AM $ 0.0000415
-0.10%
$ 78,945 $ 13,447
Mar 30, 7 AM $ 0.0000416
+0.27%
$ 79,059 $ 13,823
Mar 30, 6 AM $ 0.0000415
+0.00%
$ 78,850 $ 14,846
Mar 30, 5 AM $ 0.0000415
+0.00%
$ 78,850 $ 16,018
Mar 30, 4 AM $ 0.0000415
+0.00%
$ 78,850 $ 17,282
Mar 30, 3 AM $ 0.0000415
+0.00%
$ 78,850 $ 18,142
Mar 30, 2 AM $ 0.0000415
+0.00%
$ 78,850 $ 19,091
Mar 30, 1 AM $ 0.0000415
+0.00%
$ 78,850 $ 20,251
Mar 30, 12 AM $ 0.0000415
-0.60%
$ 78,850 $ 21,225
Mar 29, 11 PM $ 0.0000417
+0.85%
$ 79,325 $ 22,091
Mar 29, 10 PM $ 0.0000414
-0.84%
$ 78,660 $ 22,144
Mar 29, 9 PM $ 0.0000418
+0.60%
$ 79,477 $ 22,605
Mar 29, 8 PM $ 0.0000416
+0.58%
$ 79,002 $ 22,588
Mar 29, 7 PM $ 0.0000413
-0.22%
$ 78,470 $ 22,950
Mar 29, 6 PM $ 0.0000414
+0.41%
$ 78,736 $ 23,114
Mar 29, 5 PM $ 0.0000413
-0.22%
$ 78,413 $ 23,434
Mar 29, 4 PM $ 0.0000414
+0.10%
$ 78,584 $ 23,590
Mar 29, 3 PM $ 0.0000412
-0.31%
$ 78,375 $ 23,833
Mar 29, 2 PM $ 0.0000413
-1.13%
$ 78,413 $ 24,193
Mar 29, 1 PM $ 0.0000417
+0.05%
$ 79,306 $ 25,227
Mar 29, 12 PM $ 0.0000417
+0.00%
$ 79,268 $ 26,768
Mar 29, 11 AM $ 0.0000418
+1.38%
$ 79,477 $ 27,266
Mar 29, 10 AM $ 0.0000416
+0.90%
$ 79,116 $ 28,652
Mar 29, 9 AM $ 0.0000416
+0.17%
$ 79,002 $ 29,662
Mar 29, 8 AM $ 0.0000415
-0.12%
$ 78,869 $ 29,524
Mar 29, 7 AM $ 0.0000416
+0.17%
$ 78,964 $ 29,889
Mar 29, 6 AM $ 0.0000415
-0.24%
$ 78,831 $ 29,617
Mar 29, 5 AM $ 0.0000416
+0.24%
$ 78,983 $ 28,496
Mar 29, 4 AM $ 0.0000414
-0.58%
$ 78,755 $ 27,455
Mar 29, 3 AM $ 0.0000417
-0.05%
$ 79,325 $ 27,040
Mar 29, 2 AM $ 0.0000418
+1.04%
$ 79,477 $ 26,173
Mar 29, 1 AM $ 0.0000414
+0.07%
$ 78,641 $ 25,041
Mar 29, 12 AM $ 0.0000413
+0.19%
$ 78,527 $ 24,339
Mar 28, 11 PM $ 0.0000412
-0.24%
$ 78,375 $ 23,725
Mar 28, 10 PM $ 0.0000414
+0.56%
$ 78,603 $ 23,666
Mar 28, 9 PM $ 0.0000412
-0.65%
$ 78,242 $ 23,247