StakeVault Historical Data

SVN Page 12
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0000421
+0.00%
$ 80,085 $ 29,234
1:08 PM $ 0.0000424
+0.00%
$ 80,085 $ 29,209
1:07 PM $ 0.0000425
+0.00%
$ 80,085 $ 29,172
1:06 PM $ 0.0000425
+0.00%
$ 80,085 $ 29,172
1:05 PM $ 0.0000425
+0.00%
$ 80,085 $ 29,145
1:04 PM $ 0.0000423
+0.00%
$ 80,351 $ 29,116
1:03 PM $ 0.0000423
+0.00%
$ 80,351 $ 29,116
1:02 PM $ 0.0000425
+0.00%
$ 80,351 $ 29,115
1:01 PM $ 0.0000424
+0.00%
$ 80,351 $ 29,115
1:00 PM $ 0.0000426
+0.00%
$ 80,351 $ 29,116
12:59 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,092
12:58 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,092
12:57 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,058
12:56 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,058
12:55 PM $ 0.0000426
+0.00%
$ 80,579 $ 29,018
12:54 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,018
12:53 PM $ 0.0000426
+0.00%
$ 80,940 $ 28,997
12:52 PM $ 0.0000424
+0.00%
$ 80,940 $ 28,947
12:51 PM $ 0.0000424
+0.00%
$ 80,940 $ 28,947
12:50 PM $ 0.0000425
+0.00%
$ 80,940 $ 28,817
12:49 PM $ 0.0000425
+0.00%
$ 80,845 $ 28,817
12:48 PM $ 0.0000423
+0.00%
$ 80,845 $ 28,630
12:47 PM $ 0.0000423
+0.00%
$ 80,845 $ 28,630
12:46 PM $ 0.0000426
+0.00%
$ 80,845 $ 28,533
12:45 PM $ 0.0000426
+0.00%
$ 80,845 $ 28,533
12:44 PM $ 0.0000426
+0.00%
$ 80,940 $ 28,534
12:43 PM $ 0.0000426
+0.00%
$ 80,940 $ 28,534
12:42 PM $ 0.0000423
+0.00%
$ 80,940 $ 28,541
12:41 PM $ 0.0000424
+0.00%
$ 80,940 $ 28,541
12:40 PM $ 0.0000425
+0.00%
$ 80,940 $ 28,527
12:39 PM $ 0.0000425
+0.00%
$ 80,750 $ 28,515
12:38 PM $ 0.0000425
+0.00%
$ 80,750 $ 28,515
12:37 PM $ 0.0000423
+0.00%
$ 80,750 $ 28,520
12:36 PM $ 0.0000423
+0.00%
$ 80,750 $ 28,520
12:35 PM $ 0.0000425
+0.00%
$ 80,750 $ 28,512
12:34 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,512
12:33 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,518
12:32 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,518
12:31 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,544
12:30 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,544
12:29 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,555
12:28 PM $ 0.0000425
+0.00%
$ 80,370 $ 28,605
12:27 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,605
12:26 PM $ 0.0000425
+0.00%
$ 80,370 $ 28,642
12:25 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,642
12:24 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,630
12:23 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,608
12:22 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,608
12:21 PM $ 0.0000423
+0.00%
$ 80,370 $ 28,592
12:20 PM $ 0.0000424
+0.00%
$ 80,370 $ 28,538