StakeVault Historical Data

SVN Page 12
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000114
+0.00%
$ 217,474 $ 16,117
10:56 AM $ 0.000114
+0.00%
$ 217,474 $ 16,117
10:55 AM $ 0.000114
+0.00%
$ 217,474 $ 16,128
10:54 AM $ 0.000114
+0.00%
$ 217,360 $ 16,128
10:53 AM $ 0.000114
+0.00%
$ 217,360 $ 16,123
10:52 AM $ 0.000115
+0.00%
$ 217,360 $ 16,123
10:51 AM $ 0.000114
+0.00%
$ 217,360 $ 16,141
10:50 AM $ 0.000114
+0.00%
$ 217,360 $ 16,141
10:49 AM $ 0.000115
+0.00%
$ 217,873 $ 16,129
10:48 AM $ 0.000115
+0.00%
$ 217,873 $ 16,131
10:47 AM $ 0.000114
+0.00%
$ 217,873 $ 16,131
10:46 AM $ 0.000114
+0.00%
$ 217,873 $ 16,142
10:45 AM $ 0.000114
+0.00%
$ 217,873 $ 16,142
10:44 AM $ 0.000115
+0.00%
$ 217,664 $ 16,125
10:43 AM $ 0.000115
+0.00%
$ 217,664 $ 16,125
10:42 AM $ 0.000114
+0.00%
$ 217,664 $ 16,130
10:41 AM $ 0.000114
+0.00%
$ 217,664 $ 16,130
10:40 AM $ 0.000115
+0.00%
$ 217,664 $ 16,128
10:39 AM $ 0.000115
+0.00%
$ 217,702 $ 16,128
10:38 AM $ 0.000115
+0.00%
$ 217,702 $ 16,131
10:37 AM $ 0.000114
+0.00%
$ 217,702 $ 16,131
10:36 AM $ 0.000114
+0.00%
$ 217,702 $ 16,119
10:35 AM $ 0.000114
+0.00%
$ 217,702 $ 16,119
10:34 AM $ 0.000114
+0.00%
$ 217,227 $ 16,118
10:33 AM $ 0.000115
+0.00%
$ 217,227 $ 16,118
10:32 AM $ 0.000114
+0.00%
$ 217,227 $ 16,110
10:31 AM $ 0.000114
+0.00%
$ 217,227 $ 16,110
10:30 AM $ 0.000114
+0.00%
$ 217,227 $ 16,110
10:29 AM $ 0.000115
+0.00%
$ 217,588 $ 16,110
10:28 AM $ 0.000115
+0.00%
$ 217,588 $ 16,121
10:27 AM $ 0.000115
+0.00%
$ 217,588 $ 16,121
10:26 AM $ 0.000115
+0.00%
$ 217,588 $ 16,117
10:25 AM $ 0.000115
+0.00%
$ 217,588 $ 16,117
10:24 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:23 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:22 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:21 AM $ 0.000115
+0.00%
$ 217,873 $ 16,101
10:20 AM $ 0.000115
+0.00%
$ 217,873 $ 16,100
10:19 AM $ 0.000115
+0.00%
$ 217,873 $ 16,100
10:18 AM $ 0.000114
+0.00%
$ 217,873 $ 16,097
10:17 AM $ 0.000114
+0.00%
$ 217,873 $ 16,097
10:16 AM $ 0.000115
+0.00%
$ 217,873 $ 16,098
10:15 AM $ 0.000115
+0.00%
$ 217,873 $ 16,098
10:14 AM $ 0.000115
+0.00%
$ 217,683 $ 16,095
10:13 AM $ 0.000114
+0.00%
$ 217,683 $ 16,095
10:12 AM $ 0.000115
+0.00%
$ 217,683 $ 16,106
10:11 AM $ 0.000115
+0.00%
$ 217,683 $ 16,106
10:10 AM $ 0.000115
+0.00%
$ 217,683 $ 16,076
10:09 AM $ 0.000115
+0.00%
$ 217,740 $ 16,076
10:08 AM $ 0.000115
+0.00%
$ 217,740 $ 16,026