StakeVault Historical Data

SVN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000414
+0.56%
$ 78,603 $ 23,666
Mar 28, 9 PM $ 0.0000412
-0.65%
$ 78,242 $ 23,247
Mar 28, 8 PM $ 0.0000414
+0.41%
$ 78,755 $ 23,144
Mar 28, 7 PM $ 0.0000413
-0.19%
$ 78,432 $ 23,211
Mar 28, 6 PM $ 0.0000414
-0.12%
$ 78,584 $ 22,989
Mar 28, 5 PM $ 0.0000414
-0.19%
$ 78,679 $ 23,659
Mar 28, 4 PM $ 0.0000415
-0.19%
$ 78,850 $ 23,441
Mar 28, 3 PM $ 0.0000416
+0.17%
$ 79,059 $ 23,373
Mar 28, 2 PM $ 0.0000415
-0.19%
$ 78,926 $ 22,795
Mar 28, 1 PM $ 0.0000416
+0.22%
$ 79,078 $ 21,732
Mar 28, 12 PM $ 0.0000415
+0.39%
$ 78,907 $ 21,512
Mar 28, 11 AM $ 0.0000414
+0.39%
$ 78,603 $ 21,531
Mar 28, 10 AM $ 0.0000412
-0.12%
$ 78,261 $ 20,758
Mar 28, 9 AM $ 0.0000412
-0.58%
$ 78,356 $ 20,058
Mar 28, 8 AM $ 0.0000415
-0.58%
$ 78,812 $ 20,560
Mar 28, 7 AM $ 0.0000417
-0.29%
$ 79,268 $ 20,026
Mar 28, 6 AM $ 0.0000418
-0.12%
$ 79,496 $ 20,057
Mar 28, 5 AM $ 0.0000419
+0.87%
$ 79,591 $ 21,431
Mar 28, 4 AM $ 0.0000415
+0.48%
$ 78,907 $ 22,440
Mar 28, 3 AM $ 0.0000413
-0.93%
$ 78,527 $ 22,898
Mar 28, 2 AM $ 0.0000417
+0.00%
$ 79,268 $ 23,625
Mar 28, 1 AM $ 0.0000417
+0.12%
$ 79,268 $ 24,680
Mar 28, 12 AM $ 0.0000417
-0.17%
$ 79,173 $ 25,037
Mar 27, 11 PM $ 0.0000421
+0.96%
$ 79,971 $ 25,145
Mar 27, 10 PM $ 0.0000417
-0.50%
$ 79,211 $ 25,055
Mar 27, 9 PM $ 0.0000417
+0.12%
$ 79,230 $ 25,053
Mar 27, 8 PM $ 0.0000417
+0.41%
$ 79,154 $ 24,975
Mar 27, 7 PM $ 0.0000416
+0.51%
$ 79,078 $ 24,879
Mar 27, 6 PM $ 0.0000414
+0.73%
$ 78,679 $ 25,078
Mar 27, 5 PM $ 0.0000411
-0.53%
$ 78,109 $ 24,179
Mar 27, 4 PM $ 0.0000415
+0.31%
$ 78,831 $ 24,321
Mar 27, 3 PM $ 0.0000414
+0.07%
$ 78,584 $ 24,673
Mar 27, 2 PM $ 0.0000413
+0.54%
$ 78,527 $ 24,796
Mar 27, 1 PM $ 0.0000412
+0.15%
$ 78,280 $ 25,077
Mar 27, 12 PM $ 0.0000411
+0.07%
$ 78,185 $ 25,197
Mar 27, 11 AM $ 0.0000411
-0.05%
$ 78,128 $ 25,312
Mar 27, 10 AM $ 0.0000411
+0.05%
$ 78,166 $ 25,646
Mar 27, 9 AM $ 0.0000411
-0.29%
$ 78,128 $ 25,586
Mar 27, 8 AM $ 0.0000412
-0.24%
$ 78,356 $ 25,175
Mar 27, 7 AM $ 0.0000413
-0.39%
$ 78,489 $ 25,915
Mar 27, 6 AM $ 0.0000414
+0.05%
$ 78,584 $ 25,680
Mar 27, 5 AM $ 0.0000414
+0.17%
$ 78,660 $ 25,263
Mar 27, 4 AM $ 0.0000413
+0.02%
$ 78,546 $ 24,984
Mar 27, 3 AM $ 0.0000413
-0.46%
$ 78,527 $ 24,053
Mar 27, 2 AM $ 0.0000415
-0.41%
$ 78,888 $ 23,242
Mar 27, 1 AM $ 0.0000417
+0.48%
$ 79,211 $ 22,858
Mar 27, 12 AM $ 0.0000415
-0.12%
$ 78,831 $ 23,109
Mar 26, 11 PM $ 0.0000415
-0.19%
$ 78,945 $ 23,289
Mar 26, 10 PM $ 0.0000416
+0.24%
$ 79,097 $ 23,602
Mar 26, 9 PM $ 0.0000415
-0.19%
$ 78,907 $ 23,784