StakeVault Historical Data

SVN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000274
+0.33%
$ 520,049 $ 21,714
Jul 20, 9 AM $ 0.000273
-0.36%
$ 518,453 $ 21,642
Jul 20, 8 AM $ 0.000274
+0.21%
$ 520,524 $ 22,331
Jul 20, 7 AM $ 0.000273
+0.20%
$ 519,289 $ 22,416
Jul 20, 6 AM $ 0.000272
+0.06%
$ 517,199 $ 22,469
Jul 20, 5 AM $ 0.000272
+0.17%
$ 516,914 $ 22,383
Jul 20, 4 AM $ 0.000272
-0.31%
$ 517,047 $ 22,323
Jul 20, 3 AM $ 0.000273
-0.23%
$ 517,997 $ 22,524
Jul 20, 2 AM $ 0.000273
+0.27%
$ 519,251 $ 23,322
Jul 20, 1 AM $ 0.000273
+0.08%
$ 518,225 $ 22,867
Jul 20, 12 AM $ 0.000273
-0.51%
$ 517,845 $ 22,985
Jul 19, 11 PM $ 0.000274
+0.11%
$ 520,638 $ 22,627
Jul 19, 10 PM $ 0.000274
+0.85%
$ 519,935 $ 22,210
Jul 19, 9 PM $ 0.000272
-0.27%
$ 516,933 $ 21,490
Jul 19, 8 PM $ 0.000273
+0.18%
$ 518,548 $ 20,738
Jul 19, 7 PM $ 0.000272
+0.07%
$ 517,161 $ 20,152
Jul 19, 6 PM $ 0.000272
-0.56%
$ 516,667 $ 20,235
Jul 19, 5 PM $ 0.000273
-0.34%
$ 517,997 $ 19,899
Jul 19, 4 PM $ 0.000274
-0.08%
$ 519,707 $ 19,913
Jul 19, 3 PM $ 0.000274
+0.15%
$ 520,657 $ 20,254
Jul 19, 2 PM $ 0.000274
+0.57%
$ 520,144 $ 20,547
Jul 19, 1 PM $ 0.000272
-0.18%
$ 517,275 $ 21,586
Jul 19, 12 PM $ 0.000273
+0.27%
$ 518,168 $ 22,428
Jul 19, 11 AM $ 0.000272
-0.26%
$ 516,667 $ 21,675
Jul 19, 10 AM $ 0.000272
-0.04%
$ 516,591 $ 21,843
Jul 19, 9 AM $ 0.000272
-0.43%
$ 516,173 $ 21,559
Jul 19, 8 AM $ 0.000273
+0.04%
$ 518,453 $ 21,329
Jul 19, 7 AM $ 0.000273
+0.10%
$ 517,978 $ 21,636
Jul 19, 6 AM $ 0.000273
+0.06%
$ 517,978 $ 22,136
Jul 19, 5 AM $ 0.000273
+0.17%
$ 518,472 $ 22,956
Jul 19, 4 AM $ 0.000272
+0.07%
$ 517,541 $ 23,672
Jul 19, 3 AM $ 0.000272
-0.34%
$ 517,123 $ 23,456
Jul 19, 2 AM $ 0.000273
+0.04%
$ 518,358 $ 22,493
Jul 19, 1 AM $ 0.000273
+0.07%
$ 519,213 $ 22,884
Jul 19, 12 AM $ 0.000273
-0.21%
$ 518,643 $ 23,036
Jul 18, 11 PM $ 0.000274
+0.01%
$ 519,897 $ 22,924
Jul 18, 10 PM $ 0.000274
+0.19%
$ 521,132 $ 23,016
Jul 18, 9 PM $ 0.000273
-0.27%
$ 519,327 $ 23,077
Jul 18, 8 PM $ 0.000274
+0.11%
$ 521,132 $ 23,006
Jul 18, 7 PM $ 0.000274
+0.00%
$ 520,600 $ 22,585
Jul 18, 6 PM $ 0.000274
-0.14%
$ 520,524 $ 22,967
Jul 18, 5 PM $ 0.000274
+0.29%
$ 521,170 $ 22,560
Jul 18, 4 PM $ 0.000274
+0.38%
$ 521,227 $ 21,991
Jul 18, 3 PM $ 0.000273
-0.02%
$ 517,902 $ 21,543
Jul 18, 2 PM $ 0.000273
+0.11%
$ 519,042 $ 20,986
Jul 18, 1 PM $ 0.000273
-0.46%
$ 518,130 $ 20,203
Jul 18, 12 PM $ 0.000274
+0.00%
$ 520,980 $ 19,248
Jul 18, 11 AM $ 0.000274
+0.07%
$ 520,999 $ 19,131
Jul 18, 10 AM $ 0.000274
+0.44%
$ 520,714 $ 18,750
Jul 18, 9 AM $ 0.000273
-0.02%
$ 519,137 $ 18,632