StakeVault Historical Data

SVN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000107
-0.18%
$ 204,250 $ 11,575
May 15, 7 PM $ 0.000108
+0.13%
$ 204,668 $ 11,930
May 15, 6 PM $ 0.000107
+3.45%
$ 202,939 $ 12,829
May 15, 5 PM $ 0.000103
-3.46%
$ 196,175 $ 13,014
May 15, 4 PM $ 0.000107
-0.16%
$ 203,053 $ 12,313
May 15, 3 PM $ 0.000107
-0.31%
$ 203,376 $ 12,266
May 15, 2 PM $ 0.000107
+0.11%
$ 203,775 $ 12,219
May 15, 1 PM $ 0.000107
-0.08%
$ 203,547 $ 12,405
May 15, 12 PM $ 0.000107
+0.05%
$ 203,642 $ 12,613
May 15, 11 AM $ 0.000107
-0.20%
$ 203,528 $ 13,256
May 15, 10 AM $ 0.000107
+0.40%
$ 204,022 $ 13,446
May 15, 9 AM $ 0.000107
-0.63%
$ 203,167 $ 13,564
May 15, 8 AM $ 0.000108
-0.12%
$ 204,440 $ 13,701
May 15, 7 AM $ 0.000108
+0.62%
$ 204,744 $ 13,757
May 15, 6 AM $ 0.000107
-0.50%
$ 203,471 $ 13,866
May 15, 5 AM $ 0.000108
-0.59%
$ 204,497 $ 14,013
May 15, 4 AM $ 0.000108
-0.51%
$ 205,732 $ 13,680
May 15, 3 AM $ 0.000109
-0.33%
$ 206,777 $ 13,651
May 15, 2 AM $ 0.000109
+0.05%
$ 207,461 $ 13,687
May 15, 1 AM $ 0.000109
-0.32%
$ 207,366 $ 13,511
May 15, 12 AM $ 0.000109
+0.03%
$ 207,993 $ 13,624
May 14, 11 PM $ 0.000109
-0.56%
$ 207,936 $ 13,553
May 14, 10 PM $ 0.00011
-1.19%
$ 209,095 $ 13,444
May 14, 9 PM $ 0.000111
+0.38%
$ 211,679 $ 13,302
May 14, 8 PM $ 0.000112
-0.27%
$ 212,097 $ 13,353
May 14, 7 PM $ 0.000117
-3.67%
$ 223,079 $ 12,902
May 14, 6 PM $ 0.000122
+0.10%
$ 231,553 $ 11,848
May 14, 5 PM $ 0.000122
-0.11%
$ 231,325 $ 11,573
May 14, 4 PM $ 0.000122
-0.08%
$ 231,458 $ 11,584
May 14, 3 PM $ 0.000122
-0.03%
$ 231,648 $ 11,215
May 14, 2 PM $ 0.000122
+0.36%
$ 231,724 $ 10,990
May 14, 1 PM $ 0.000122
-0.73%
$ 231,135 $ 10,917
May 14, 12 PM $ 0.000122
+0.91%
$ 231,800 $ 10,743
May 14, 11 AM $ 0.000121
+0.00%
$ 229,710 $ 10,279
May 14, 10 AM $ 0.000121
-0.70%
$ 229,710 $ 10,337
May 14, 9 AM $ 0.000122
-0.52%
$ 231,211 $ 10,378
May 14, 8 AM $ 0.000122
+0.42%
$ 232,351 $ 10,539
May 14, 7 AM $ 0.000122
-0.07%
$ 231,287 $ 10,587
May 14, 6 AM $ 0.000122
-0.44%
$ 231,534 $ 10,777
May 14, 5 AM $ 0.000122
+0.84%
$ 232,560 $ 10,798
May 14, 4 AM $ 0.000121
+0.04%
$ 230,622 $ 10,903
May 14, 3 AM $ 0.000121
-0.07%
$ 230,527 $ 10,992
May 14, 2 AM $ 0.000121
-0.11%
$ 230,698 $ 10,885
May 14, 1 AM $ 0.000122
+0.01%
$ 230,945 $ 11,055
May 14, 12 AM $ 0.000122
+0.53%
$ 230,926 $ 11,505
May 13, 11 PM $ 0.000121
-0.22%
$ 229,653 $ 11,759
May 13, 10 PM $ 0.000121
-0.44%
$ 230,128 $ 11,785
May 13, 9 PM $ 0.000122
-0.28%
$ 231,154 $ 12,000
May 13, 8 PM $ 0.000122
+0.01%
$ 231,800 $ 12,008
May 13, 7 PM $ 0.000122
+0.05%
$ 231,781 $ 12,190