StakeVault Historical Data

SVN Page 13
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000115
+0.00%
$ 217,816 $ 16,310
11:23 AM $ 0.000114
+0.00%
$ 217,816 $ 16,310
11:22 AM $ 0.000114
+0.00%
$ 217,816 $ 16,304
11:21 AM $ 0.000114
+0.00%
$ 217,816 $ 16,304
11:20 AM $ 0.000114
+0.00%
$ 217,816 $ 16,272
11:19 AM $ 0.000114
+0.00%
$ 217,379 $ 16,272
11:18 AM $ 0.000115
+0.00%
$ 217,379 $ 16,261
11:17 AM $ 0.000114
+0.00%
$ 217,379 $ 16,261
11:16 AM $ 0.000115
+0.00%
$ 217,379 $ 16,247
11:15 AM $ 0.000115
+0.00%
$ 217,379 $ 16,247
11:14 AM $ 0.000114
+0.00%
$ 216,923 $ 16,218
11:13 AM $ 0.000114
+0.00%
$ 216,923 $ 16,218
11:12 AM $ 0.000114
+0.00%
$ 216,923 $ 16,201
11:11 AM $ 0.000114
+0.00%
$ 216,923 $ 16,201
11:10 AM $ 0.000114
+0.00%
$ 216,923 $ 16,205
11:09 AM $ 0.000114
+0.00%
$ 217,379 $ 16,205
11:08 AM $ 0.000115
+0.00%
$ 217,379 $ 16,192
11:07 AM $ 0.000114
+0.00%
$ 217,379 $ 16,199
11:06 AM $ 0.000114
+0.00%
$ 217,379 $ 16,199
11:05 AM $ 0.000114
+0.00%
$ 217,379 $ 16,189
11:04 AM $ 0.000115
+0.00%
$ 217,873 $ 16,189
11:03 AM $ 0.000114
+0.00%
$ 217,873 $ 16,173
11:02 AM $ 0.000115
+0.00%
$ 217,873 $ 16,173
11:01 AM $ 0.000115
+0.00%
$ 217,873 $ 16,154
11:00 AM $ 0.000115
+0.00%
$ 217,873 $ 16,154
10:59 AM $ 0.000114
+0.00%
$ 217,474 $ 16,134
10:58 AM $ 0.000114
+0.00%
$ 217,474 $ 16,134
10:57 AM $ 0.000114
+0.00%
$ 217,474 $ 16,117
10:56 AM $ 0.000114
+0.00%
$ 217,474 $ 16,117
10:55 AM $ 0.000114
+0.00%
$ 217,474 $ 16,128
10:54 AM $ 0.000114
+0.00%
$ 217,360 $ 16,128
10:53 AM $ 0.000114
+0.00%
$ 217,360 $ 16,123
10:52 AM $ 0.000115
+0.00%
$ 217,360 $ 16,123
10:51 AM $ 0.000114
+0.00%
$ 217,360 $ 16,141
10:50 AM $ 0.000114
+0.00%
$ 217,360 $ 16,141
10:49 AM $ 0.000115
+0.00%
$ 217,873 $ 16,129
10:48 AM $ 0.000115
+0.00%
$ 217,873 $ 16,131
10:47 AM $ 0.000114
+0.00%
$ 217,873 $ 16,131
10:46 AM $ 0.000114
+0.00%
$ 217,873 $ 16,142
10:45 AM $ 0.000114
+0.00%
$ 217,873 $ 16,142
10:44 AM $ 0.000115
+0.00%
$ 217,664 $ 16,125
10:43 AM $ 0.000115
+0.00%
$ 217,664 $ 16,125
10:42 AM $ 0.000114
+0.00%
$ 217,664 $ 16,130
10:41 AM $ 0.000114
+0.00%
$ 217,664 $ 16,130
10:40 AM $ 0.000115
+0.00%
$ 217,664 $ 16,128
10:39 AM $ 0.000115
+0.00%
$ 217,702 $ 16,128
10:38 AM $ 0.000115
+0.00%
$ 217,702 $ 16,131
10:37 AM $ 0.000114
+0.00%
$ 217,702 $ 16,131
10:36 AM $ 0.000114
+0.00%
$ 217,702 $ 16,119
10:35 AM $ 0.000114
+0.00%
$ 217,702 $ 16,119