StakeVault Historical Data

SVN Page 13
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0000424
+0.00%
$ 80,541 $ 29,544
1:42 PM $ 0.0000424
+0.00%
$ 80,541 $ 29,544
1:41 PM $ 0.0000426
+0.00%
$ 80,541 $ 29,527
1:40 PM $ 0.0000424
+0.00%
$ 80,541 $ 29,466
1:39 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,466
1:38 PM $ 0.0000424
+0.00%
$ 80,446 $ 29,426
1:37 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,412
1:36 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,412
1:35 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,409
1:34 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,409
1:33 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,406
1:32 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,384
1:31 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,384
1:30 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,305
1:29 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,305
1:28 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,297
1:27 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,243
1:26 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,243
1:25 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,238
1:24 PM $ 0.0000423
+0.00%
$ 80,408 $ 29,238
1:23 PM $ 0.0000426
+0.00%
$ 80,408 $ 29,233
1:22 PM $ 0.0000426
+0.00%
$ 80,408 $ 29,233
1:21 PM $ 0.0000424
+0.00%
$ 80,408 $ 29,235
1:20 PM $ 0.0000426
+0.00%
$ 80,408 $ 29,227
1:19 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,221
1:18 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,220
1:17 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,220
1:16 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,224
1:15 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,241
1:14 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,241
1:13 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,257
1:12 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,257
1:11 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,253
1:10 PM $ 0.0000421
+0.00%
$ 80,940 $ 29,234
1:09 PM $ 0.0000421
+0.00%
$ 80,085 $ 29,234
1:08 PM $ 0.0000424
+0.00%
$ 80,085 $ 29,209
1:07 PM $ 0.0000425
+0.00%
$ 80,085 $ 29,172
1:06 PM $ 0.0000425
+0.00%
$ 80,085 $ 29,172
1:05 PM $ 0.0000425
+0.00%
$ 80,085 $ 29,145
1:04 PM $ 0.0000423
+0.00%
$ 80,351 $ 29,116
1:03 PM $ 0.0000423
+0.00%
$ 80,351 $ 29,116
1:02 PM $ 0.0000425
+0.00%
$ 80,351 $ 29,115
1:01 PM $ 0.0000424
+0.00%
$ 80,351 $ 29,115
1:00 PM $ 0.0000426
+0.00%
$ 80,351 $ 29,116
12:59 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,092
12:58 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,092
12:57 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,058
12:56 PM $ 0.0000424
+0.00%
$ 80,579 $ 29,058
12:55 PM $ 0.0000426
+0.00%
$ 80,579 $ 29,018
12:54 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,018