StakeVault Historical Data

SVN Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000122
+0.05%
$ 231,781 $ 12,190
May 13, 6 PM $ 0.000122
+0.25%
$ 231,800 $ 12,324
May 13, 5 PM $ 0.000121
+0.28%
$ 230,717 $ 12,457
May 13, 4 PM $ 0.000121
+0.21%
$ 230,090 $ 12,534
May 13, 3 PM $ 0.000121
-0.08%
$ 229,615 $ 12,580
May 13, 2 PM $ 0.000121
+0.06%
$ 229,767 $ 12,378
May 13, 1 PM $ 0.000121
-0.83%
$ 229,672 $ 12,281
May 13, 12 PM $ 0.000122
+0.23%
$ 231,515 $ 12,196
May 13, 11 AM $ 0.000122
+0.41%
$ 231,002 $ 13,567
May 13, 10 AM $ 0.000121
-1.01%
$ 229,995 $ 14,458
May 13, 9 AM $ 0.000122
-0.11%
$ 232,180 $ 15,875
May 13, 8 AM $ 0.000122
+0.55%
$ 232,294 $ 16,705
May 13, 7 AM $ 0.000122
+0.21%
$ 230,945 $ 17,937
May 13, 6 AM $ 0.000121
-0.75%
$ 230,394 $ 17,840
May 13, 5 AM $ 0.000122
-0.49%
$ 232,218 $ 17,699
May 13, 4 AM $ 0.000123
+0.15%
$ 233,263 $ 17,690
May 13, 3 AM $ 0.000123
-0.08%
$ 232,940 $ 17,660
May 13, 2 AM $ 0.000123
+0.07%
$ 233,168 $ 19,010
May 13, 1 AM $ 0.000123
+0.77%
$ 232,978 $ 18,974
May 13, 12 AM $ 0.000122
+0.44%
$ 231,249 $ 18,699
May 12, 11 PM $ 0.000121
-0.91%
$ 230,185 $ 19,111
May 12, 10 PM $ 0.000122
-0.11%
$ 232,370 $ 19,949
May 12, 9 PM $ 0.000122
-0.28%
$ 232,598 $ 20,933
May 12, 8 PM $ 0.000123
-0.24%
$ 233,187 $ 21,255
May 12, 7 PM $ 0.000123
+0.42%
$ 233,738 $ 21,666
May 12, 6 PM $ 0.000122
+0.29%
$ 232,712 $ 21,510
May 12, 5 PM $ 0.000122
+0.33%
$ 232,028 $ 21,168
May 12, 4 PM $ 0.000122
-0.25%
$ 231,192 $ 20,770
May 12, 3 PM $ 0.000122
+0.36%
$ 231,743 $ 20,349
May 12, 2 PM $ 0.000121
+0.00%
$ 230,546 $ 19,883
May 12, 1 PM $ 0.000122
-0.65%
$ 231,287 $ 19,338
May 12, 12 PM $ 0.000123
+0.77%
$ 232,807 $ 19,807
May 12, 11 AM $ 0.000122
+0.26%
$ 230,964 $ 18,260
May 12, 10 AM $ 0.000121
-0.31%
$ 230,204 $ 17,282
May 12, 9 AM $ 0.000122
-0.77%
$ 230,907 $ 15,944
May 12, 8 AM $ 0.000122
-0.20%
$ 232,731 $ 15,013
May 12, 7 AM $ 0.000123
-0.02%
$ 233,168 $ 14,460
May 12, 6 AM $ 0.000123
-0.42%
$ 233,206 $ 14,123
May 12, 5 AM $ 0.000123
+0.20%
$ 234,194 $ 14,432
May 12, 4 AM $ 0.000123
+0.27%
$ 233,643 $ 14,246
May 12, 3 AM $ 0.000123
-1.86%
$ 232,978 $ 14,390
May 12, 2 AM $ 0.000125
-0.02%
$ 237,405 $ 16,086
May 12, 1 AM $ 0.000125
+0.27%
$ 237,443 $ 16,286
May 12, 12 AM $ 0.000125
-0.51%
$ 236,797 $ 16,544
May 11, 11 PM $ 0.000125
-0.22%
$ 237,975 $ 16,356
May 11, 10 PM $ 0.000126
-0.24%
$ 238,507 $ 16,341
May 11, 9 PM $ 0.000126
+0.16%
$ 239,077 $ 15,397
May 11, 8 PM $ 0.000126
-0.22%
$ 238,697 $ 15,355
May 11, 7 PM $ 0.000126
+0.01%
$ 239,267 $ 15,084
May 11, 6 PM $ 0.000126
+0.03%
$ 239,134 $ 15,276