StakeVault Historical Data

SVN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000415
-0.19%
$ 78,907 $ 23,784
Mar 26, 8 PM $ 0.0000416
+0.41%
$ 79,040 $ 24,040
Mar 26, 7 PM $ 0.0000416
+0.80%
$ 79,040 $ 24,145
Mar 26, 6 PM $ 0.0000413
+0.10%
$ 78,527 $ 23,918
Mar 26, 5 PM $ 0.0000413
-0.12%
$ 78,451 $ 24,061
Mar 26, 4 PM $ 0.0000413
+0.00%
$ 78,546 $ 24,285
Mar 26, 3 PM $ 0.0000413
+0.05%
$ 78,546 $ 23,715
Mar 26, 2 PM $ 0.0000413
-0.31%
$ 78,508 $ 23,507
Mar 26, 1 PM $ 0.0000414
+0.34%
$ 78,717 $ 24,074
Mar 26, 12 PM $ 0.0000413
+0.39%
$ 78,451 $ 23,919
Mar 26, 11 AM $ 0.0000412
-0.17%
$ 78,299 $ 23,569
Mar 26, 10 AM $ 0.0000413
+0.19%
$ 78,432 $ 22,853
Mar 26, 9 AM $ 0.0000412
-0.22%
$ 78,337 $ 22,932
Mar 26, 8 AM $ 0.0000413
+0.05%
$ 78,489 $ 22,789
Mar 26, 7 AM $ 0.0000413
+0.22%
$ 78,451 $ 22,451
Mar 26, 6 AM $ 0.0000412
-0.17%
$ 78,280 $ 23,291
Mar 26, 5 AM $ 0.0000413
-0.60%
$ 78,413 $ 23,567
Mar 26, 4 AM $ 0.0000415
+0.00%
$ 78,888 $ 23,515
Mar 26, 3 AM $ 0.0000415
+0.00%
$ 78,888 $ 24,266
Mar 26, 2 AM $ 0.0000415
-0.41%
$ 78,888 $ 25,095
Mar 26, 1 AM $ 0.0000417
-0.17%
$ 79,173 $ 25,239
Mar 26, 12 AM $ 0.0000416
-0.50%
$ 79,002 $ 24,526
Mar 25, 11 PM $ 0.0000418
-0.31%
$ 79,401 $ 23,669
Mar 25, 10 PM $ 0.0000421
+1.18%
$ 79,971 $ 22,749
Mar 25, 9 PM $ 0.0000416
+0.31%
$ 79,021 $ 22,312
Mar 25, 8 PM $ 0.0000415
+0.29%
$ 78,774 $ 21,853
Mar 25, 7 PM $ 0.0000413
-0.29%
$ 78,546 $ 21,159
Mar 25, 6 PM $ 0.0000415
+0.44%
$ 78,774 $ 20,723
Mar 25, 5 PM $ 0.0000413
-0.65%
$ 78,432 $ 20,381
Mar 25, 4 PM $ 0.0000415
+0.61%
$ 78,926 $ 19,898
Mar 25, 3 PM $ 0.0000413
-0.27%
$ 78,451 $ 21,647
Mar 25, 2 PM $ 0.0000414
-0.14%
$ 78,660 $ 20,458
Mar 25, 1 PM $ 0.0000415
-0.12%
$ 78,945 $ 18,713
Mar 25, 12 PM $ 0.0000416
+0.12%
$ 79,135 $ 17,134
Mar 25, 11 AM $ 0.0000416
-0.26%
$ 79,059 $ 17,789
Mar 25, 10 AM $ 0.0000417
+0.00%
$ 79,268 $ 23,607
Mar 25, 9 AM $ 0.0000417
+0.36%
$ 79,268 $ 24,108
Mar 25, 8 AM $ 0.0000416
+0.17%
$ 79,002 $ 24,675
Mar 25, 7 AM $ 0.0000415
-0.22%
$ 78,869 $ 27,736
Mar 25, 6 AM $ 0.0000416
-0.22%
$ 78,983 $ 30,197
Mar 25, 5 AM $ 0.0000416
-0.34%
$ 79,021 $ 32,660
Mar 25, 4 AM $ 0.0000417
+0.51%
$ 79,249 $ 34,084
Mar 25, 3 AM $ 0.0000416
+0.56%
$ 79,021 $ 34,348
Mar 25, 2 AM $ 0.0000414
-0.50%
$ 78,698 $ 34,850
Mar 25, 1 AM $ 0.0000416
-0.79%
$ 79,097 $ 35,786
Mar 25, 12 AM $ 0.000042
+0.00%
$ 79,724 $ 37,173
Mar 24, 11 PM $ 0.000042
+0.45%
$ 79,724 $ 39,218
Mar 24, 10 PM $ 0.0000418
+0.14%
$ 79,363 $ 41,163
Mar 24, 9 PM $ 0.0000418
-0.10%
$ 79,439 $ 44,217
Mar 24, 8 PM $ 0.0000418
+0.92%
$ 79,496 $ 47,598