StakeVault Historical Data

SVN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000273
-0.02%
$ 519,137 $ 18,632
Jul 18, 8 AM $ 0.000273
-0.20%
$ 518,377 $ 21,509
Jul 18, 7 AM $ 0.000273
+0.02%
$ 519,384 $ 24,084
Jul 18, 6 AM $ 0.000273
+0.00%
$ 518,054 $ 24,112
Jul 18, 5 AM $ 0.000272
-0.48%
$ 516,667 $ 23,320
Jul 18, 4 AM $ 0.000273
-0.38%
$ 517,978 $ 23,005
Jul 18, 3 AM $ 0.000273
+0.42%
$ 519,175 $ 23,033
Jul 18, 2 AM $ 0.000272
-0.19%
$ 516,800 $ 22,576
Jul 18, 1 AM $ 0.000273
+0.36%
$ 517,788 $ 21,874
Jul 18, 12 AM $ 0.000272
+0.20%
$ 516,857 $ 21,626
Jul 17, 11 PM $ 0.000272
+0.31%
$ 517,446 $ 21,957
Jul 17, 10 PM $ 0.000271
-0.54%
$ 515,584 $ 21,748
Jul 17, 9 PM $ 0.000274
+0.17%
$ 519,688 $ 21,736
Jul 17, 8 PM $ 0.000273
-0.35%
$ 518,795 $ 21,813
Jul 17, 7 PM $ 0.000273
-0.09%
$ 519,422 $ 21,983
Jul 17, 6 PM $ 0.000274
+0.07%
$ 519,916 $ 21,450
Jul 17, 5 PM $ 0.000274
+0.05%
$ 520,771 $ 22,210
Jul 17, 4 PM $ 0.000274
-1.73%
$ 520,505 $ 22,808
Jul 17, 3 PM $ 0.000278
+0.30%
$ 528,295 $ 23,792
Jul 17, 2 PM $ 0.000277
+1.00%
$ 525,692 $ 24,735
Jul 17, 1 PM $ 0.000274
+0.36%
$ 520,505 $ 25,405
Jul 17, 12 PM $ 0.000273
-0.57%
$ 518,206 $ 26,853
Jul 17, 11 AM $ 0.000274
+0.04%
$ 521,113 $ 28,104
Jul 17, 10 AM $ 0.000274
+0.60%
$ 520,923 $ 28,200
Jul 17, 9 AM $ 0.000273
+0.28%
$ 517,845 $ 28,035
Jul 17, 8 AM $ 0.000272
+0.19%
$ 516,439 $ 25,117
Jul 17, 7 AM $ 0.000271
-0.30%
$ 515,546 $ 22,067
Jul 17, 6 AM $ 0.000272
-0.02%
$ 516,458 $ 21,689
Jul 17, 5 AM $ 0.000272
-0.06%
$ 516,572 $ 21,905
Jul 17, 4 AM $ 0.000272
-0.03%
$ 516,762 $ 21,501
Jul 17, 3 AM $ 0.000272
+0.31%
$ 517,693 $ 21,122
Jul 17, 2 AM $ 0.000272
-0.01%
$ 516,173 $ 21,132
Jul 17, 1 AM $ 0.000272
-0.16%
$ 516,211 $ 21,278
Jul 17, 12 AM $ 0.000272
+0.20%
$ 517,009 $ 21,130
Jul 16, 11 PM $ 0.000272
+0.11%
$ 515,983 $ 20,611
Jul 16, 10 PM $ 0.000272
-0.41%
$ 516,591 $ 20,563
Jul 16, 9 PM $ 0.000272
+0.33%
$ 517,693 $ 20,978
Jul 16, 8 PM $ 0.000272
-0.06%
$ 515,983 $ 20,941
Jul 16, 7 PM $ 0.000272
+0.03%
$ 516,572 $ 21,859
Jul 16, 6 PM $ 0.000273
+0.42%
$ 518,073 $ 21,482
Jul 16, 5 PM $ 0.000272
-0.44%
$ 515,926 $ 20,609
Jul 16, 4 PM $ 0.000274
-0.19%
$ 520,011 $ 20,073
Jul 16, 3 PM $ 0.000274
+0.11%
$ 520,828 $ 19,835
Jul 16, 2 PM $ 0.000274
-0.13%
$ 519,916 $ 20,175
Jul 16, 1 PM $ 0.000274
+0.57%
$ 520,467 $ 19,400
Jul 16, 12 PM $ 0.000272
-0.11%
$ 517,465 $ 18,007
Jul 16, 11 AM $ 0.000272
+0.19%
$ 517,712 $ 17,148
Jul 16, 10 AM $ 0.000273
+0.39%
$ 517,902 $ 16,880
Jul 16, 9 AM $ 0.000272
-0.22%
$ 515,983 $ 16,855
Jul 16, 8 AM $ 0.000271
-0.02%
$ 515,850 $ 16,478