StakeVault Historical Data

SVN Page 14
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,823
2:35 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,856
2:34 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,856
2:33 PM $ 0.0000426
+0.00%
$ 80,446 $ 29,867
2:32 PM $ 0.0000426
+0.00%
$ 80,446 $ 29,867
2:31 PM $ 0.0000424
+0.00%
$ 80,446 $ 29,917
2:30 PM $ 0.0000424
+0.00%
$ 80,446 $ 29,917
2:29 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,909
2:28 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,907
2:27 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,931
2:26 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,931
2:25 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,905
2:24 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,905
2:23 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,874
2:22 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,844
2:21 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,844
2:20 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,856
2:19 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,856
2:18 PM $ 0.0000423
+0.00%
$ 80,940 $ 29,856
2:17 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,859
2:16 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,859
2:15 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,874
2:14 PM $ 0.0000426
+0.00%
$ 80,940 $ 29,874
2:13 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,881
2:12 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,862
2:11 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,862
2:10 PM $ 0.0000424
+0.00%
$ 80,940 $ 29,797
2:09 PM $ 0.0000424
+0.00%
$ 80,484 $ 29,797
2:08 PM $ 0.0000423
+0.00%
$ 80,484 $ 29,751
2:07 PM $ 0.0000423
+0.00%
$ 80,484 $ 29,744
2:06 PM $ 0.0000423
+0.00%
$ 80,484 $ 29,744
2:05 PM $ 0.0000424
+0.00%
$ 80,484 $ 29,726
2:04 PM $ 0.0000424
+0.00%
$ 80,503 $ 29,726
2:03 PM $ 0.0000424
+0.00%
$ 80,503 $ 29,712
2:02 PM $ 0.0000423
+0.00%
$ 80,503 $ 29,720
2:01 PM $ 0.0000426
+0.00%
$ 80,503 $ 29,707
2:00 PM $ 0.0000424
+0.00%
$ 80,503 $ 29,707
1:59 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,682
1:58 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,682
1:57 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,671
1:56 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,671
1:55 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,649
1:54 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,649
1:53 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,638
1:52 PM $ 0.0000426
+0.00%
$ 80,522 $ 29,622
1:51 PM $ 0.0000426
+0.00%
$ 80,522 $ 29,622
1:50 PM $ 0.0000424
+0.00%
$ 80,522 $ 29,600
1:49 PM $ 0.0000424
+0.00%
$ 80,503 $ 29,600
1:48 PM $ 0.0000426
+0.00%
$ 80,503 $ 29,619
1:47 PM $ 0.0000424
+0.00%
$ 80,503 $ 29,597