StakeVault Historical Data

SVN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0475
-0.81%
$ 99.75 million $ 513,891
May 12, 2024 $ 0.0476
+3.22%
$ 99.9 million $ 341,354
May 11, 2024 $ 0.0461
-1.04%
$ 96.79 million $ 250,158
May 10, 2024 $ 0.0466
+8.11%
$ 97.81 million $ 796,800
May 9, 2024 $ 0.0431
+0.19%
$ 90.47 million $ 685,038
May 8, 2024 $ 0.043
-3.15%
$ 90.3 million $ 423,079
May 7, 2024 $ 0.0444
+1.13%
$ 93.23 million $ 898,919
May 6, 2024 $ 0.0439
-0.99%
$ 92.19 million $ 828,668
May 5, 2024 $ 0.0443
+8.95%
$ 93.09 million $ 473,918
May 4, 2024 $ 0.0406
+3.85%
$ 85.27 million $ 409,245
May 3, 2024 $ 0.0391
+6.21%
$ 82.1 million $ 684,000
May 2, 2024 $ 0.0368
+2.15%
$ 77.3 million $ 258,860
May 1, 2024 $ 0.036
-1.52%
$ 75.68 million $ 969,553
Apr 30, 2024 $ 0.0365
+7.07%
$ 76.6 million $ 297,908
Apr 29, 2024 $ 0.0341
-3.87%
$ 71.54 million $ 450,182
Download