StakeVault Historical Data

SVN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000271
-0.02%
$ 515,850 $ 16,478
Jul 16, 7 AM $ 0.000272
-0.32%
$ 517,180 $ 15,978
Jul 16, 6 AM $ 0.000273
-0.50%
$ 518,795 $ 15,372
Jul 16, 5 AM $ 0.000274
+0.66%
$ 521,360 $ 14,936
Jul 16, 4 AM $ 0.000273
+0.24%
$ 518,928 $ 14,679
Jul 16, 3 AM $ 0.000273
+0.16%
$ 518,320 $ 14,602
Jul 16, 2 AM $ 0.000272
-0.19%
$ 517,180 $ 14,471
Jul 16, 1 AM $ 0.000274
+0.67%
$ 519,726 $ 14,087
Jul 16, 12 AM $ 0.000271
-0.29%
$ 515,242 $ 14,143
Jul 15, 11 PM $ 0.000272
-0.05%
$ 516,743 $ 14,003
Jul 15, 10 PM $ 0.000272
+0.27%
$ 517,256 $ 13,789
Jul 15, 9 PM $ 0.000272
-0.12%
$ 515,869 $ 13,019
Jul 15, 8 PM $ 0.000272
+0.07%
$ 517,731 $ 12,797
Jul 15, 7 PM $ 0.000272
+0.32%
$ 517,370 $ 11,593
Jul 15, 6 PM $ 0.000272
-0.28%
$ 516,040 $ 11,486
Jul 15, 5 PM $ 0.000273
-0.21%
$ 517,883 $ 11,379
Jul 15, 4 PM $ 0.000273
-0.42%
$ 518,700 $ 11,191
Jul 15, 3 PM $ 0.000274
-9.48%
$ 520,942 $ 10,467
Jul 15, 2 PM $ 0.000303
-2.61%
$ 575,396 $ 9,368
Jul 15, 1 PM $ 0.000313
+0.29%
$ 595,061 $ 10,180
Jul 15, 12 PM $ 0.000309
+0.28%
$ 586,853 $ 10,334
Jul 15, 11 AM $ 0.000306
-1.12%
$ 581,932 $ 9,965
Jul 15, 10 AM $ 0.000307
+0.59%
$ 582,369 $ 10,160
Jul 15, 9 AM $ 0.000303
+0.95%
$ 575,092 $ 10,503
Jul 15, 8 AM $ 0.0003
-1.65%
$ 569,791 $ 10,679
Jul 15, 7 AM $ 0.000305
+2.61%
$ 579,329 $ 11,442
Jul 15, 6 AM $ 0.000298
-2.18%
$ 566,770 $ 11,660
Jul 15, 5 AM $ 0.000306
+10.35%
$ 581,457 $ 11,999
Jul 15, 4 AM $ 0.000277
-0.31%
$ 526,870 $ 12,602
Jul 15, 3 AM $ 0.000278
+0.50%
$ 528,542 $ 13,473
Jul 15, 2 AM $ 0.000277
+0.06%
$ 525,920 $ 14,311
Jul 15, 1 AM $ 0.000277
-0.28%
$ 525,559 $ 15,123
Jul 15, 12 AM $ 0.00028
+0.16%
$ 532,570 $ 15,220
Jul 14, 11 PM $ 0.00028
+0.41%
$ 531,335 $ 15,795
Jul 14, 10 PM $ 0.000278
+0.59%
$ 529,074 $ 15,964
Jul 14, 9 PM $ 0.000277
+0.05%
$ 525,977 $ 16,429
Jul 14, 8 PM $ 0.000277
+0.04%
$ 525,882 $ 16,541
Jul 14, 7 PM $ 0.000277
+0.14%
$ 525,635 $ 16,673
Jul 14, 6 PM $ 0.000276
+1.29%
$ 524,799 $ 16,649
Jul 14, 5 PM $ 0.000273
-4.46%
$ 518,301 $ 16,659
Jul 14, 4 PM $ 0.000285
-1.89%
$ 541,253 $ 16,267
Jul 14, 3 PM $ 0.00029
+1.01%
$ 551,817 $ 16,110
Jul 14, 2 PM $ 0.00029
+1.37%
$ 550,829 $ 15,844
Jul 14, 1 PM $ 0.000286
+0.40%
$ 543,457 $ 15,696
Jul 14, 12 PM $ 0.000283
-0.72%
$ 538,042 $ 15,564
Jul 14, 11 AM $ 0.000285
-0.06%
$ 541,899 $ 15,478
Jul 14, 10 AM $ 0.000285
-0.48%
$ 542,241 $ 15,424
Jul 14, 9 AM $ 0.000287
-0.09%
$ 544,749 $ 15,522
Jul 14, 8 AM $ 0.000287
+0.43%
$ 545,186 $ 16,685
Jul 14, 7 AM $ 0.000285
+0.18%
$ 542,393 $ 16,363