StakeVault Historical Data

SVN Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000126
+0.03%
$ 239,134 $ 15,276
May 11, 5 PM $ 0.000126
-5.58%
$ 239,058 $ 15,899
May 11, 4 PM $ 0.000138
-17.20%
$ 262,599 $ 16,815
May 11, 3 PM $ 0.000167
+5.70%
$ 317,148 $ 17,129
May 11, 2 PM $ 0.000158
-0.25%
$ 300,048 $ 17,811
May 11, 1 PM $ 0.000154
-9.01%
$ 293,265 $ 18,407
May 11, 12 PM $ 0.00017
+6.76%
$ 322,316 $ 17,926
May 11, 11 AM $ 0.000154
-3.78%
$ 292,505 $ 18,197
May 11, 10 AM $ 0.000161
-2.23%
$ 306,299 $ 17,963
May 11, 9 AM $ 0.000165
-2.85%
$ 313,291 $ 18,072
May 11, 8 AM $ 0.00017
+25.43%
$ 322,468 $ 17,980
May 11, 7 AM $ 0.000135
-1.22%
$ 257,089 $ 17,324
May 11, 1 AM $ 0.0000456
+0.95%
$ 86,716 $ 13,708
May 11, 12 AM $ 0.0000453
+0.04%
$ 86,051 $ 14,002
May 10, 11 PM $ 0.0000453
+0.29%
$ 86,013 $ 14,399
May 10, 10 PM $ 0.0000454
+0.11%
$ 86,336 $ 14,148
May 10, 9 PM $ 0.000045
+0.58%
$ 85,557 $ 14,267
May 10, 8 PM $ 0.0000449
+0.29%
$ 85,329 $ 14,339
May 10, 7 PM $ 0.0000448
-0.09%
$ 85,082 $ 14,470
May 10, 6 PM $ 0.0000443
-0.16%
$ 84,151 $ 14,407
May 10, 5 PM $ 0.0000445
-0.16%
$ 84,626 $ 14,187
May 10, 4 PM $ 0.0000444
-0.04%
$ 84,417 $ 14,431
May 10, 3 PM $ 0.0000443
-0.78%
$ 84,170 $ 14,187
May 10, 2 PM $ 0.0000447
-0.16%
$ 84,949 $ 14,159
May 10, 1 PM $ 0.0000448
+0.99%
$ 85,082 $ 14,448
May 10, 12 PM $ 0.0000443
+0.25%
$ 84,151 $ 14,874
May 10, 11 AM $ 0.0000442
+0.23%
$ 83,999 $ 15,135
May 10, 10 AM $ 0.0000441
+0.18%
$ 83,790 $ 15,655
May 10, 9 AM $ 0.000044
-0.23%
$ 83,657 $ 15,911
May 10, 8 AM $ 0.0000441
-0.25%
$ 83,885 $ 16,304
May 10, 7 AM $ 0.0000443
-0.34%
$ 84,094 $ 16,542
May 10, 6 AM $ 0.0000444
+0.34%
$ 84,379 $ 17,132
May 10, 5 AM $ 0.0000443
+0.52%
$ 84,094 $ 17,826
May 10, 4 AM $ 0.000044
+0.07%
$ 83,657 $ 18,376
May 10, 3 AM $ 0.000044
-1.76%
$ 83,581 $ 18,180
May 10, 2 AM $ 0.0000448
+2.47%
$ 85,044 $ 18,811
May 10, 1 AM $ 0.0000438
-1.11%
$ 83,315 $ 19,302
May 10, 12 AM $ 0.0000438
-1.28%
$ 83,201 $ 18,941
May 9, 11 PM $ 0.0000444
+0.07%
$ 84,284 $ 18,816
May 9, 10 PM $ 0.000044
-0.39%
$ 83,524 $ 18,217
May 9, 9 PM $ 0.0000439
-0.02%
$ 83,391 $ 18,364
May 9, 8 PM $ 0.0000439
-0.18%
$ 83,410 $ 18,344
May 9, 7 PM $ 0.0000445
+0.32%
$ 84,645 $ 18,313
May 9, 6 PM $ 0.0000442
+0.91%
$ 84,056 $ 18,703
May 9, 5 PM $ 0.0000438
+0.16%
$ 83,296 $ 19,147
May 9, 4 PM $ 0.0000438
+0.14%
$ 83,201 $ 19,068
May 9, 3 PM $ 0.0000437
+0.46%
$ 83,049 $ 18,624
May 9, 2 PM $ 0.0000435
-0.23%
$ 82,726 $ 17,834
May 9, 1 PM $ 0.0000436
-0.09%
$ 82,840 $ 17,131
May 9, 12 PM $ 0.0000436
+0.02%
$ 82,916 $ 16,203