StakeVault Historical Data

SVN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000418
-0.10%
$ 79,439 $ 44,217
Mar 24, 8 PM $ 0.0000418
+0.92%
$ 79,496 $ 47,598
Mar 24, 7 PM $ 0.0000416
-0.41%
$ 79,059 $ 48,958
Mar 24, 6 PM $ 0.0000415
+0.39%
$ 78,831 $ 50,990
Mar 24, 5 PM $ 0.0000413
-0.34%
$ 78,565 $ 52,209
Mar 24, 4 PM $ 0.0000415
+0.29%
$ 78,831 $ 53,810
Mar 24, 3 PM $ 0.0000414
-1.43%
$ 78,603 $ 53,368
Mar 24, 2 PM $ 0.000042
+0.00%
$ 79,743 $ 55,735
Mar 24, 1 PM $ 0.000042
+0.00%
$ 79,743 $ 58,504
Mar 24, 12 PM $ 0.000042
+0.55%
$ 79,743 $ 61,617
Mar 24, 11 AM $ 0.0000417
-0.33%
$ 79,287 $ 63,236
Mar 24, 10 AM $ 0.0000418
-0.14%
$ 79,420 $ 59,728
Mar 24, 9 AM $ 0.0000418
+0.48%
$ 79,401 $ 58,280
Mar 24, 8 AM $ 0.0000415
-0.53%
$ 78,926 $ 57,301
Mar 24, 7 AM $ 0.0000418
+0.34%
$ 79,344 $ 54,239
Mar 24, 6 AM $ 0.0000417
+0.90%
$ 79,192 $ 50,921
Mar 24, 5 AM $ 0.0000413
-0.77%
$ 78,394 $ 47,842
Mar 24, 4 AM $ 0.0000417
+0.68%
$ 79,287 $ 46,185
Mar 24, 3 AM $ 0.0000414
+0.14%
$ 78,736 $ 46,069
Mar 24, 2 AM $ 0.0000414
-0.14%
$ 78,603 $ 45,746
Mar 24, 1 AM $ 0.0000414
-0.26%
$ 78,717 $ 44,815
Mar 24, 12 AM $ 0.0000416
-0.50%
$ 78,983 $ 44,438
Mar 23, 11 PM $ 0.0000417
+0.53%
$ 79,249 $ 45,909
Mar 23, 10 PM $ 0.0000415
-0.31%
$ 78,831 $ 45,613
Mar 23, 9 PM $ 0.0000416
-0.05%
$ 79,135 $ 43,026
Mar 23, 8 PM $ 0.0000417
+0.58%
$ 79,154 $ 40,228
Mar 23, 7 PM $ 0.0000414
-0.62%
$ 78,641 $ 39,370
Mar 23, 6 PM $ 0.0000416
+0.24%
$ 79,059 $ 37,594
Mar 23, 5 PM $ 0.0000415
+0.19%
$ 78,869 $ 36,184
Mar 23, 4 PM $ 0.0000414
+0.05%
$ 78,755 $ 34,565
Mar 23, 3 PM $ 0.0000415
-0.50%
$ 78,907 $ 33,132
Mar 23, 2 PM $ 0.0000417
-0.19%
$ 79,268 $ 31,309
Mar 23, 1 PM $ 0.0000418
+0.19%
$ 79,420 $ 29,642
Mar 23, 12 PM $ 0.0000417
+0.29%
$ 79,173 $ 27,285
Mar 23, 11 AM $ 0.0000416
-0.38%
$ 79,097 $ 24,130
Mar 23, 10 AM $ 0.0000418
+0.00%
$ 79,401 $ 22,063
Mar 23, 9 AM $ 0.0000418
+0.34%
$ 79,401 $ 22,778
Mar 23, 8 AM $ 0.0000416
+0.14%
$ 79,135 $ 22,746
Mar 23, 7 AM $ 0.0000416
+0.75%
$ 79,059 $ 22,789
Mar 23, 6 AM $ 0.0000415
-1.40%
$ 78,774 $ 23,107
Mar 23, 5 AM $ 0.000042
+0.33%
$ 79,857 $ 24,027
Mar 23, 4 AM $ 0.0000421
+1.18%
$ 79,952 $ 25,072
Mar 23, 3 AM $ 0.0000416
-0.50%
$ 79,021 $ 25,533
Mar 23, 2 AM $ 0.0000418
+0.46%
$ 79,420 $ 25,267
Mar 23, 1 AM $ 0.0000416
+0.36%
$ 79,078 $ 25,403
Mar 23, 12 AM $ 0.0000413
-0.46%
$ 78,546 $ 25,120
Mar 22, 11 PM $ 0.0000415
-0.34%
$ 78,869 $ 22,545
Mar 22, 10 PM $ 0.0000416
+0.39%
$ 79,135 $ 21,603
Mar 22, 9 PM $ 0.0000415
+0.02%
$ 78,774 $ 21,938
Mar 22, 8 PM $ 0.0000414
+0.51%
$ 78,755 $ 22,139