StakeVault Historical Data

SVN Page 15
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000423
+0.00%
$ 80,465 $ 30,886
3:33 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,855
3:32 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,855
3:31 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,826
3:30 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,826
3:29 PM $ 0.0000426
+0.00%
$ 80,902 $ 30,844
3:28 PM $ 0.0000426
+0.00%
$ 80,902 $ 30,844
3:27 PM $ 0.0000423
+0.00%
$ 80,902 $ 30,847
3:26 PM $ 0.0000426
+0.00%
$ 80,902 $ 30,778
3:25 PM $ 0.0000423
+0.00%
$ 80,902 $ 30,778
3:24 PM $ 0.0000426
+0.00%
$ 80,921 $ 30,752
3:23 PM $ 0.0000423
+0.00%
$ 80,921 $ 30,752
3:22 PM $ 0.0000426
+0.00%
$ 80,921 $ 30,735
3:21 PM $ 0.0000426
+0.00%
$ 80,921 $ 30,735
3:20 PM $ 0.0000424
+0.00%
$ 80,921 $ 30,732
3:19 PM $ 0.0000423
+0.00%
$ 80,465 $ 30,732
3:18 PM $ 0.0000426
+0.00%
$ 80,465 $ 30,681
3:17 PM $ 0.0000426
+0.00%
$ 80,465 $ 30,681
3:16 PM $ 0.0000423
+0.00%
$ 80,465 $ 30,655
3:15 PM $ 0.0000423
+0.00%
$ 80,465 $ 30,655
3:14 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,613
3:13 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,613
3:12 PM $ 0.0000424
+0.00%
$ 80,446 $ 30,547
3:11 PM $ 0.0000424
+0.00%
$ 80,446 $ 30,547
3:10 PM $ 0.0000426
+0.00%
$ 80,446 $ 30,482
3:09 PM $ 0.0000426
+0.00%
$ 80,940 $ 30,482
3:08 PM $ 0.0000426
+0.00%
$ 80,940 $ 30,435
3:07 PM $ 0.0000426
+0.00%
$ 80,940 $ 30,334
3:06 PM $ 0.0000426
+0.00%
$ 80,940 $ 30,334
3:05 PM $ 0.0000423
+0.00%
$ 80,940 $ 30,186
3:04 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,186
3:03 PM $ 0.0000426
+0.00%
$ 80,446 $ 30,155
3:02 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,079
3:01 PM $ 0.0000424
+0.00%
$ 80,446 $ 30,079
3:00 PM $ 0.0000424
+0.00%
$ 80,446 $ 30,089
2:59 PM $ 0.0000424
+0.00%
$ 80,560 $ 30,089
2:58 PM $ 0.0000426
+0.00%
$ 80,560 $ 30,085
2:57 PM $ 0.0000426
+0.00%
$ 80,560 $ 30,085
2:56 PM $ 0.0000423
+0.00%
$ 80,560 $ 30,101
2:55 PM $ 0.0000423
+0.00%
$ 80,560 $ 30,101
2:54 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,122
2:53 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,092
2:52 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,092
2:51 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,083
2:50 PM $ 0.0000426
+0.00%
$ 80,446 $ 30,083
2:49 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,986
2:48 PM $ 0.0000426
+0.00%
$ 80,446 $ 29,986
2:47 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,877
2:46 PM $ 0.0000423
+0.00%
$ 80,446 $ 29,877
2:45 PM $ 0.0000426
+0.00%
$ 80,446 $ 29,870