StakeVault Historical Data

SVN Page 15
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000115
+0.00%
$ 217,759 $ 16,811
11:49 AM $ 0.000115
+0.00%
$ 217,873 $ 16,765
11:48 AM $ 0.000115
+0.00%
$ 217,873 $ 16,765
11:47 AM $ 0.000114
+0.00%
$ 217,873 $ 16,754
11:46 AM $ 0.000114
+0.00%
$ 217,873 $ 16,754
11:45 AM $ 0.000115
+0.00%
$ 217,873 $ 16,719
11:44 AM $ 0.000115
+0.00%
$ 217,873 $ 16,719
11:43 AM $ 0.000115
+0.00%
$ 217,873 $ 16,656
11:42 AM $ 0.000115
+0.00%
$ 217,873 $ 16,549
11:41 AM $ 0.000114
+0.00%
$ 217,873 $ 16,549
11:40 AM $ 0.000114
+0.00%
$ 217,873 $ 16,506
11:39 AM $ 0.000114
+0.00%
$ 217,284 $ 16,506
11:38 AM $ 0.000114
+0.00%
$ 217,284 $ 16,439
11:37 AM $ 0.000114
+0.00%
$ 217,284 $ 16,439
11:36 AM $ 0.000114
+0.00%
$ 217,284 $ 16,396
11:35 AM $ 0.000114
+0.00%
$ 217,284 $ 16,396
11:34 AM $ 0.000115
+0.00%
$ 217,835 $ 16,392
11:33 AM $ 0.000115
+0.00%
$ 217,835 $ 16,392
11:32 AM $ 0.000114
+0.00%
$ 217,835 $ 16,393
11:31 AM $ 0.000114
+0.00%
$ 217,835 $ 16,384
11:30 AM $ 0.000114
+0.00%
$ 217,835 $ 16,384
11:29 AM $ 0.000114
+0.00%
$ 217,474 $ 16,355
11:28 AM $ 0.000114
+0.00%
$ 217,474 $ 16,355
11:27 AM $ 0.000115
+0.00%
$ 217,474 $ 16,341
11:26 AM $ 0.000115
+0.00%
$ 217,474 $ 16,341
11:25 AM $ 0.000115
+0.00%
$ 217,474 $ 16,344
11:24 AM $ 0.000115
+0.00%
$ 217,816 $ 16,310
11:23 AM $ 0.000114
+0.00%
$ 217,816 $ 16,310
11:22 AM $ 0.000114
+0.00%
$ 217,816 $ 16,304
11:21 AM $ 0.000114
+0.00%
$ 217,816 $ 16,304
11:20 AM $ 0.000114
+0.00%
$ 217,816 $ 16,272
11:19 AM $ 0.000114
+0.00%
$ 217,379 $ 16,272
11:18 AM $ 0.000115
+0.00%
$ 217,379 $ 16,261
11:17 AM $ 0.000114
+0.00%
$ 217,379 $ 16,261
11:16 AM $ 0.000115
+0.00%
$ 217,379 $ 16,247
11:15 AM $ 0.000115
+0.00%
$ 217,379 $ 16,247
11:14 AM $ 0.000114
+0.00%
$ 216,923 $ 16,218
11:13 AM $ 0.000114
+0.00%
$ 216,923 $ 16,218
11:12 AM $ 0.000114
+0.00%
$ 216,923 $ 16,201
11:11 AM $ 0.000114
+0.00%
$ 216,923 $ 16,201
11:10 AM $ 0.000114
+0.00%
$ 216,923 $ 16,205
11:09 AM $ 0.000114
+0.00%
$ 217,379 $ 16,205
11:08 AM $ 0.000115
+0.00%
$ 217,379 $ 16,192
11:07 AM $ 0.000114
+0.00%
$ 217,379 $ 16,199
11:06 AM $ 0.000114
+0.00%
$ 217,379 $ 16,199
11:05 AM $ 0.000114
+0.00%
$ 217,379 $ 16,189
11:04 AM $ 0.000115
+0.00%
$ 217,873 $ 16,189
11:03 AM $ 0.000114
+0.00%
$ 217,873 $ 16,173
11:02 AM $ 0.000115
+0.00%
$ 217,873 $ 16,173
11:01 AM $ 0.000115
+0.00%
$ 217,873 $ 16,154