StakeVault Historical Data

SVN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000285
+0.18%
$ 542,393 $ 16,363
Jul 14, 6 AM $ 0.000283
-0.34%
$ 538,479 $ 16,098
Jul 14, 5 AM $ 0.000284
-0.47%
$ 540,417 $ 16,256
Jul 14, 4 AM $ 0.000286
-0.39%
$ 542,925 $ 15,805
Jul 14, 3 AM $ 0.000285
-1.07%
$ 542,070 $ 15,765
Jul 14, 2 AM $ 0.000285
+4.27%
$ 540,778 $ 15,078
Jul 14, 1 AM $ 0.000273
-0.23%
$ 518,624 $ 14,520
Jul 14, 12 AM $ 0.000274
+0.24%
$ 520,505 $ 14,385
Jul 13, 11 PM $ 0.000274
+1.12%
$ 520,353 $ 15,263
Jul 13, 10 PM $ 0.000272
+0.04%
$ 516,496 $ 16,135
Jul 13, 9 PM $ 0.000272
+0.04%
$ 517,484 $ 16,046
Jul 13, 8 PM $ 0.000272
-0.14%
$ 515,907 $ 16,003
Jul 13, 7 PM $ 0.000272
+0.23%
$ 516,401 $ 16,132
Jul 13, 6 PM $ 0.000271
+0.13%
$ 515,394 $ 16,289
Jul 13, 5 PM $ 0.000271
-0.06%
$ 514,710 $ 16,583
Jul 13, 4 PM $ 0.000271
-2.55%
$ 515,052 $ 16,793
Jul 13, 3 PM $ 0.000276
+0.27%
$ 524,267 $ 17,163
Jul 13, 2 PM $ 0.000275
-5.67%
$ 522,899 $ 18,571
Jul 13, 1 PM $ 0.000292
-0.20%
$ 554,230 $ 18,237
Jul 13, 12 PM $ 0.000287
-5.79%
$ 544,673 $ 18,072
Jul 13, 11 AM $ 0.000304
+4.59%
$ 578,132 $ 18,169
Jul 13, 10 AM $ 0.000291
+0.23%
$ 552,767 $ 18,478
Jul 13, 9 AM $ 0.00029
+0.35%
$ 551,418 $ 18,390
Jul 13, 8 AM $ 0.000289
+0.16%
$ 549,423 $ 17,272
Jul 13, 7 AM $ 0.000289
-0.63%
$ 548,473 $ 16,992
Jul 13, 6 AM $ 0.000288
-1.52%
$ 547,105 $ 16,677
Jul 13, 5 AM $ 0.000294
+1.09%
$ 558,410 $ 15,778
Jul 13, 4 AM $ 0.000291
+1.51%
$ 553,109 $ 15,301
Jul 13, 3 AM $ 0.000287
-0.09%
$ 544,901 $ 14,245
Jul 13, 2 AM $ 0.00029
+4.55%
$ 551,000 $ 13,822
Jul 13, 1 AM $ 0.000277
+1.50%
$ 527,003 $ 13,289
Jul 13, 12 AM $ 0.000273
+0.47%
$ 518,263 $ 12,788
Jul 12, 11 PM $ 0.000271
-0.38%
$ 514,729 $ 11,955
Jul 12, 10 PM $ 0.000271
+0.07%
$ 515,698 $ 11,475
Jul 12, 9 PM $ 0.000271
-0.86%
$ 515,261 $ 11,380
Jul 12, 8 PM $ 0.000273
-0.24%
$ 518,187 $ 11,425
Jul 12, 7 PM $ 0.000273
+0.05%
$ 519,384 $ 12,214
Jul 12, 6 PM $ 0.000272
+0.13%
$ 517,522 $ 12,350
Jul 12, 5 PM $ 0.000272
-0.44%
$ 515,945 $ 12,091
Jul 12, 4 PM $ 0.000273
-0.05%
$ 518,339 $ 11,923
Jul 12, 3 PM $ 0.000273
-0.27%
$ 518,624 $ 11,526
Jul 12, 2 PM $ 0.000274
+0.15%
$ 520,011 $ 10,304
Jul 12, 1 PM $ 0.000273
+0.24%
$ 519,251 $ 9,996
Jul 12, 12 PM $ 0.000273
-0.17%
$ 518,358 $ 9,795
Jul 12, 11 AM $ 0.000273
+0.17%
$ 518,339 $ 9,776
Jul 12, 10 AM $ 0.000272
-0.15%
$ 517,256 $ 9,392
Jul 12, 9 AM $ 0.000273
+0.23%
$ 518,149 $ 9,042
Jul 12, 8 AM $ 0.000272
+0.01%
$ 517,066 $ 9,053
Jul 12, 7 AM $ 0.000273
-0.25%
$ 519,042 $ 9,204
Jul 12, 6 AM $ 0.000274
+0.00%
$ 520,334 $ 9,518