StakeVault Historical Data

SVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000415
+0.02%
$ 78,774 $ 21,938
Mar 22, 8 PM $ 0.0000414
+0.51%
$ 78,755 $ 22,139
Mar 22, 7 PM $ 0.0000412
-0.34%
$ 78,356 $ 22,338
Mar 22, 6 PM $ 0.0000414
-0.12%
$ 78,622 $ 22,727
Mar 22, 5 PM $ 0.0000414
-0.58%
$ 78,717 $ 23,519
Mar 22, 4 PM $ 0.000042
+0.33%
$ 79,838 $ 24,192
Mar 22, 3 PM $ 0.0000418
+0.07%
$ 79,401 $ 24,784
Mar 22, 2 PM $ 0.0000417
+0.02%
$ 79,325 $ 25,857
Mar 22, 1 PM $ 0.0000418
+0.24%
$ 79,344 $ 26,951
Mar 22, 12 PM $ 0.0000417
+0.99%
$ 79,173 $ 27,788
Mar 22, 11 AM $ 0.0000414
+0.22%
$ 78,755 $ 28,401
Mar 22, 10 AM $ 0.0000414
-0.36%
$ 78,584 $ 28,920
Mar 22, 9 AM $ 0.0000415
+0.14%
$ 78,831 $ 29,338
Mar 22, 8 AM $ 0.0000414
+0.49%
$ 78,717 $ 30,455
Mar 22, 7 AM $ 0.0000412
-0.68%
$ 78,242 $ 30,556
Mar 22, 6 AM $ 0.0000414
-0.31%
$ 78,679 $ 30,808
Mar 22, 5 AM $ 0.0000416
-0.46%
$ 78,964 $ 30,652
Mar 22, 4 AM $ 0.0000418
+0.55%
$ 79,363 $ 29,632
Mar 22, 3 AM $ 0.0000415
-0.02%
$ 78,831 $ 29,448
Mar 22, 2 AM $ 0.0000415
+0.27%
$ 78,850 $ 29,886
Mar 22, 1 AM $ 0.0000414
+0.00%
$ 78,641 $ 29,737
Mar 22, 12 AM $ 0.0000414
+0.36%
$ 78,641 $ 29,875
Mar 21, 11 PM $ 0.0000412
-0.12%
$ 78,242 $ 30,274
Mar 21, 10 PM $ 0.0000412
-0.65%
$ 78,356 $ 30,583
Mar 21, 9 PM $ 0.0000415
-0.12%
$ 78,926 $ 30,296
Mar 21, 8 PM $ 0.0000415
+0.27%
$ 78,945 $ 29,868
Mar 21, 7 PM $ 0.0000414
+0.24%
$ 78,736 $ 29,659
Mar 21, 6 PM $ 0.0000413
+0.17%
$ 78,546 $ 30,141
Mar 21, 5 PM $ 0.0000412
+0.15%
$ 78,375 $ 29,709
Mar 21, 4 PM $ 0.0000412
-0.39%
$ 78,280 $ 29,405
Mar 21, 3 PM $ 0.0000414
+0.22%
$ 78,660 $ 29,455
Mar 21, 2 PM $ 0.0000413
-0.91%
$ 78,413 $ 29,630
Mar 21, 1 PM $ 0.0000416
-0.14%
$ 79,135 $ 29,055
Mar 21, 12 PM $ 0.0000417
+0.53%
$ 79,249 $ 29,322
Mar 21, 11 AM $ 0.0000415
+0.44%
$ 78,831 $ 29,561
Mar 21, 10 AM $ 0.0000413
-0.19%
$ 78,565 $ 29,175
Mar 21, 9 AM $ 0.0000414
+0.10%
$ 78,717 $ 29,185
Mar 21, 8 AM $ 0.0000413
-0.29%
$ 78,470 $ 28,967
Mar 21, 7 AM $ 0.0000414
-0.84%
$ 78,698 $ 28,816
Mar 21, 6 AM $ 0.0000418
+0.07%
$ 79,382 $ 30,191
Mar 21, 5 AM $ 0.0000418
+0.41%
$ 79,363 $ 29,600
Mar 21, 4 AM $ 0.0000415
-0.34%
$ 78,945 $ 29,630
Mar 21, 3 AM $ 0.0000417
-0.07%
$ 79,230 $ 29,342
Mar 21, 2 AM $ 0.0000417
+0.55%
$ 79,192 $ 29,301
Mar 21, 1 AM $ 0.0000416
-0.41%
$ 79,154 $ 29,415
Mar 21, 12 AM $ 0.0000418
+0.41%
$ 79,420 $ 29,403
Mar 20, 11 PM $ 0.0000416
-0.26%
$ 79,116 $ 29,079
Mar 20, 10 PM $ 0.0000418
-0.19%
$ 79,344 $ 28,803
Mar 20, 9 PM $ 0.0000418
+0.41%
$ 79,496 $ 28,665
Mar 20, 8 PM $ 0.0000417
-0.38%
$ 79,211 $ 28,651