StakeVault Historical Data

SVN Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000436
+0.02%
$ 82,916 $ 16,203
May 9, 11 AM $ 0.0000436
+0.32%
$ 82,897 $ 15,452
May 9, 10 AM $ 0.0000435
+0.18%
$ 82,707 $ 14,836
May 9, 9 AM $ 0.0000434
-0.57%
$ 82,441 $ 14,819
May 9, 8 AM $ 0.0000435
+0.35%
$ 82,745 $ 14,424
May 9, 7 AM $ 0.0000434
-0.25%
$ 82,460 $ 14,340
May 9, 6 AM $ 0.0000435
-0.73%
$ 82,631 $ 14,215
May 9, 5 AM $ 0.0000438
+0.27%
$ 83,239 $ 14,136
May 9, 4 AM $ 0.0000437
-0.25%
$ 82,973 $ 13,700
May 9, 3 AM $ 0.0000438
-0.82%
$ 83,182 $ 13,586
May 9, 2 AM $ 0.0000438
+0.27%
$ 83,220 $ 12,821
May 9, 1 AM $ 0.0000437
+0.51%
$ 82,992 $ 12,327
May 9, 12 AM $ 0.0000434
-0.02%
$ 82,498 $ 11,682
May 8, 11 PM $ 0.0000434
-0.53%
$ 82,517 $ 11,395
May 8, 10 PM $ 0.0000437
-0.21%
$ 82,954 $ 11,662
May 8, 9 PM $ 0.0000437
-0.16%
$ 83,125 $ 11,383
May 8, 8 PM $ 0.0000438
-0.14%
$ 83,201 $ 11,362
May 8, 7 PM $ 0.0000439
-0.18%
$ 83,410 $ 11,365
May 8, 6 PM $ 0.0000438
+0.83%
$ 83,201 $ 10,929
May 8, 5 PM $ 0.0000436
+0.95%
$ 82,783 $ 10,618
May 8, 4 PM $ 0.0000432
+0.09%
$ 82,004 $ 10,339
May 8, 3 PM $ 0.0000431
+0.47%
$ 81,928 $ 10,919
May 8, 2 PM $ 0.0000429
+0.05%
$ 81,548 $ 11,407
May 8, 1 PM $ 0.0000429
-0.14%
$ 81,510 $ 13,381
May 8, 12 PM $ 0.000043
-0.62%
$ 81,624 $ 15,198
May 8, 11 AM $ 0.0000432
+0.26%
$ 82,137 $ 16,171
May 8, 10 AM $ 0.000043
-0.55%
$ 81,795 $ 17,960
May 8, 9 AM $ 0.000044
+1.71%
$ 83,600 $ 18,801
May 8, 8 AM $ 0.0000433
-0.09%
$ 82,194 $ 20,432
May 8, 7 AM $ 0.0000436
+1.94%
$ 82,764 $ 21,324
May 8, 6 AM $ 0.0000427
+0.14%
$ 81,187 $ 21,842
May 8, 5 AM $ 0.0000428
-0.93%
$ 81,263 $ 22,036
May 8, 4 AM $ 0.0000432
+1.24%
$ 82,023 $ 22,700
May 8, 3 AM $ 0.0000427
-0.95%
$ 81,187 $ 23,380
May 8, 2 AM $ 0.0000431
+0.77%
$ 81,966 $ 23,898
May 8, 1 AM $ 0.0000428
-0.60%
$ 81,339 $ 23,889
May 8, 12 AM $ 0.0000431
+0.49%
$ 81,833 $ 24,300
May 7, 11 PM $ 0.0000429
+0.28%
$ 81,472 $ 24,203
May 7, 10 PM $ 0.0000428
+0.21%
$ 81,301 $ 24,459
May 7, 9 PM $ 0.0000427
-0.02%
$ 81,206 $ 25,125
May 7, 8 PM $ 0.0000427
-0.47%
$ 81,225 $ 25,173
May 7, 7 PM $ 0.0000429
+0.00%
$ 81,586 $ 25,331
May 7, 6 PM $ 0.000043
+0.30%
$ 81,681 $ 25,301
May 7, 5 PM $ 0.000043
+0.68%
$ 81,700 $ 25,281
May 7, 4 PM $ 0.0000427
-0.51%
$ 81,073 $ 25,039
May 7, 3 PM $ 0.0000429
+0.80%
$ 81,491 $ 24,376
May 7, 2 PM $ 0.0000427
+0.19%
$ 81,073 $ 24,245
May 7, 1 PM $ 0.0000425
+0.09%
$ 80,674 $ 22,133
May 7, 12 PM $ 0.0000426
+0.09%
$ 80,921 $ 20,238
May 7, 11 AM $ 0.0000427
-0.09%
$ 81,206 $ 19,103