StakeVault Historical Data

SVN Page 16
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000115
+0.00%
$ 217,512 $ 17,326
12:15 PM $ 0.000115
+0.00%
$ 217,512 $ 17,326
12:14 PM $ 0.000114
+0.00%
$ 217,322 $ 17,271
12:13 PM $ 0.000114
+0.00%
$ 217,322 $ 17,271
12:12 PM $ 0.000115
+0.00%
$ 217,322 $ 17,219
12:11 PM $ 0.000115
+0.00%
$ 217,322 $ 17,219
12:10 PM $ 0.000115
+0.00%
$ 217,322 $ 17,131
12:09 PM $ 0.000115
+0.00%
$ 217,949 $ 17,131
12:08 PM $ 0.000115
+0.00%
$ 217,949 $ 17,078
12:07 PM $ 0.000115
+0.00%
$ 217,949 $ 16,907
12:06 PM $ 0.000115
+0.00%
$ 217,949 $ 16,907
12:05 PM $ 0.000115
+0.00%
$ 217,949 $ 16,856
12:04 PM $ 0.000115
+0.00%
$ 217,911 $ 16,856
12:03 PM $ 0.000115
+0.00%
$ 217,911 $ 16,834
12:02 PM $ 0.000114
+0.00%
$ 217,911 $ 16,824
12:01 PM $ 0.000114
+0.00%
$ 217,911 $ 16,824
12:00 PM $ 0.000114
+0.00%
$ 217,911 $ 16,807
11:59 AM $ 0.000114
+0.00%
$ 217,474 $ 16,807
11:58 AM $ 0.000114
+0.00%
$ 217,474 $ 16,826
11:57 AM $ 0.000114
+0.00%
$ 217,474 $ 16,810
11:56 AM $ 0.000115
+0.00%
$ 217,474 $ 16,810
11:55 AM $ 0.000115
+0.00%
$ 217,474 $ 16,811
11:54 AM $ 0.000115
+0.00%
$ 217,759 $ 16,811
11:53 AM $ 0.000114
+0.00%
$ 217,759 $ 16,815
11:52 AM $ 0.000115
+0.00%
$ 217,759 $ 16,815
11:51 AM $ 0.000115
+0.00%
$ 217,759 $ 16,811
11:50 AM $ 0.000115
+0.00%
$ 217,759 $ 16,811
11:49 AM $ 0.000115
+0.00%
$ 217,873 $ 16,765
11:48 AM $ 0.000115
+0.00%
$ 217,873 $ 16,765
11:47 AM $ 0.000114
+0.00%
$ 217,873 $ 16,754
11:46 AM $ 0.000114
+0.00%
$ 217,873 $ 16,754
11:45 AM $ 0.000115
+0.00%
$ 217,873 $ 16,719
11:44 AM $ 0.000115
+0.00%
$ 217,873 $ 16,719
11:43 AM $ 0.000115
+0.00%
$ 217,873 $ 16,656
11:42 AM $ 0.000115
+0.00%
$ 217,873 $ 16,549
11:41 AM $ 0.000114
+0.00%
$ 217,873 $ 16,549
11:40 AM $ 0.000114
+0.00%
$ 217,873 $ 16,506
11:39 AM $ 0.000114
+0.00%
$ 217,284 $ 16,506
11:38 AM $ 0.000114
+0.00%
$ 217,284 $ 16,439
11:37 AM $ 0.000114
+0.00%
$ 217,284 $ 16,439
11:36 AM $ 0.000114
+0.00%
$ 217,284 $ 16,396
11:35 AM $ 0.000114
+0.00%
$ 217,284 $ 16,396
11:34 AM $ 0.000115
+0.00%
$ 217,835 $ 16,392
11:33 AM $ 0.000115
+0.00%
$ 217,835 $ 16,392
11:32 AM $ 0.000114
+0.00%
$ 217,835 $ 16,393
11:31 AM $ 0.000114
+0.00%
$ 217,835 $ 16,384
11:30 AM $ 0.000114
+0.00%
$ 217,835 $ 16,384
11:29 AM $ 0.000114
+0.00%
$ 217,474 $ 16,355
11:28 AM $ 0.000114
+0.00%
$ 217,474 $ 16,355
11:27 AM $ 0.000115
+0.00%
$ 217,474 $ 16,341