StakeVault Historical Data

SVN Page 16
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000423
+0.00%
$ 80,370 $ 31,028
4:16 PM $ 0.0000423
+0.00%
$ 80,370 $ 31,028
4:15 PM $ 0.0000423
+0.00%
$ 80,370 $ 31,044
4:14 PM $ 0.0000423
+0.00%
$ 80,370 $ 31,029
4:13 PM $ 0.0000423
+0.00%
$ 80,370 $ 31,031
4:12 PM $ 0.0000423
+0.00%
$ 80,370 $ 31,031
4:11 PM $ 0.0000423
+0.00%
$ 80,370 $ 30,995
4:10 PM $ 0.0000423
+0.00%
$ 80,370 $ 30,995
4:09 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,967
4:08 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,911
4:07 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,911
4:06 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,861
4:05 PM $ 0.0000423
+0.00%
$ 80,446 $ 30,861
4:04 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,871
4:03 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,877
4:02 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,877
4:01 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,896
4:00 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,896
3:59 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,889
3:58 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,871
3:57 PM $ 0.0000423
+0.00%
$ 80,408 $ 30,871
3:56 PM $ 0.0000424
+0.00%
$ 80,408 $ 30,876
3:55 PM $ 0.0000424
+0.00%
$ 80,408 $ 30,876
3:54 PM $ 0.0000424
+0.00%
$ 80,484 $ 31,005
3:53 PM $ 0.0000424
+0.00%
$ 80,484 $ 31,005
3:52 PM $ 0.0000424
+0.00%
$ 80,484 $ 31,213
3:51 PM $ 0.0000424
+0.00%
$ 80,484 $ 31,213
3:50 PM $ 0.0000424
+0.00%
$ 80,484 $ 31,203
3:49 PM $ 0.0000424
+0.00%
$ 80,541 $ 31,203
3:48 PM $ 0.0000424
+0.00%
$ 80,541 $ 31,290
3:47 PM $ 0.0000424
+0.00%
$ 80,541 $ 31,290
3:46 PM $ 0.0000426
+0.00%
$ 80,541 $ 31,274
3:45 PM $ 0.0000424
+0.00%
$ 80,541 $ 31,174
3:44 PM $ 0.0000424
+0.00%
$ 80,503 $ 31,174
3:43 PM $ 0.0000424
+0.00%
$ 80,503 $ 31,123
3:42 PM $ 0.0000426
+0.00%
$ 80,503 $ 31,024
3:41 PM $ 0.0000423
+0.00%
$ 80,503 $ 31,024
3:40 PM $ 0.0000424
+0.00%
$ 80,503 $ 30,977
3:39 PM $ 0.0000426
+0.00%
$ 80,902 $ 30,977
3:38 PM $ 0.0000423
+0.00%
$ 80,902 $ 30,951
3:37 PM $ 0.0000423
+0.00%
$ 80,902 $ 30,951
3:36 PM $ 0.0000423
+0.00%
$ 80,902 $ 30,926
3:35 PM $ 0.0000423
+0.00%
$ 80,902 $ 30,886
3:34 PM $ 0.0000423
+0.00%
$ 80,465 $ 30,886
3:33 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,855
3:32 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,855
3:31 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,826
3:30 PM $ 0.0000424
+0.00%
$ 80,465 $ 30,826
3:29 PM $ 0.0000426
+0.00%
$ 80,902 $ 30,844
3:28 PM $ 0.0000426
+0.00%
$ 80,902 $ 30,844