StakeVault Historical Data

SVN Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.188
+9.22%
$ 394.04 million $ 1.84 million
May 26, 2024 $ 0.172
+3.34%
$ 361.05 million $ 895,268
May 25, 2024 $ 0.166
+1.58%
$ 348.76 million $ 869,182
May 24, 2024 $ 0.163
+2.43%
$ 343.33 million $ 621,382
May 23, 2024 $ 0.16
+0.20%
$ 335.17 million $ 3.44 million
May 22, 2024 $ 0.157
+1.61%
$ 330.24 million $ 2 million
May 21, 2024 $ 0.154
-0.74%
$ 323.74 million $ 1.93 million
May 20, 2024 $ 0.155
+3.64%
$ 326.16 million $ 2.11 million
May 19, 2024 $ 0.151
+0.63%
$ 317.85 million $ 2.03 million
May 18, 2024 $ 0.12
+14.20%
$ 252.53 million $ 3.41 million
May 17, 2024 $ 0.106
+53.16%
$ 221.57 million $ 2.31 million
May 16, 2024 $ 0.0701
+24.78%
$ 147.15 million $ 1.32 million
May 15, 2024 $ 0.0562
+12.50%
$ 117.93 million $ 962,226
May 14, 2024 $ 0.0499
+5.08%
$ 104.81 million $ 815,345
May 13, 2024 $ 0.0475
-0.81%
$ 99.75 million $ 513,891
May 12, 2024 $ 0.0476
+3.22%
$ 99.9 million $ 341,354
May 11, 2024 $ 0.0461
-1.04%
$ 96.79 million $ 250,158
May 10, 2024 $ 0.0466
+8.11%
$ 97.81 million $ 796,800
May 9, 2024 $ 0.0431
+0.19%
$ 90.47 million $ 685,038
May 8, 2024 $ 0.043
-3.15%
$ 90.3 million $ 423,079
May 7, 2024 $ 0.0444
+1.13%
$ 93.23 million $ 898,919
May 6, 2024 $ 0.0439
-0.99%
$ 92.19 million $ 828,668
May 5, 2024 $ 0.0443
+8.95%
$ 93.09 million $ 473,918
May 4, 2024 $ 0.0406
+3.85%
$ 85.27 million $ 409,245
May 3, 2024 $ 0.0391
+6.21%
$ 82.1 million $ 684,000
May 2, 2024 $ 0.0368
+2.15%
$ 77.3 million $ 258,860
May 1, 2024 $ 0.036
-1.52%
$ 75.68 million $ 969,553
Apr 30, 2024 $ 0.0365
+7.07%
$ 76.6 million $ 297,908
Apr 29, 2024 $ 0.0341
-3.87%
$ 71.54 million $ 450,182
Download