StakeVault Historical Data

SVN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000274
+0.00%
$ 520,334 $ 9,518
Jul 12, 5 AM $ 0.000274
+0.00%
$ 520,334 $ 9,873
Jul 12, 4 AM $ 0.000274
+0.27%
$ 520,334 $ 10,311
Jul 12, 3 AM $ 0.000273
+0.00%
$ 518,928 $ 10,845
Jul 12, 2 AM $ 0.000273
+0.34%
$ 518,928 $ 11,290
Jul 12, 1 AM $ 0.000272
+0.73%
$ 517,180 $ 12,240
Jul 12, 12 AM $ 0.00027
-0.30%
$ 513,437 $ 13,146
Jul 11, 11 PM $ 0.000271
-0.09%
$ 514,862 $ 12,791
Jul 11, 10 PM $ 0.000271
-0.75%
$ 515,432 $ 12,379
Jul 11, 9 PM $ 0.000273
-0.11%
$ 518,643 $ 12,228
Jul 11, 8 PM $ 0.000273
+0.26%
$ 518,643 $ 12,256
Jul 11, 7 PM $ 0.000273
-4.14%
$ 517,921 $ 11,362
Jul 11, 6 PM $ 0.000284
+0.05%
$ 540,303 $ 11,418
Jul 11, 5 PM $ 0.000284
-0.18%
$ 540,075 $ 11,927
Jul 11, 4 PM $ 0.000285
+0.06%
$ 541,044 $ 12,059
Jul 11, 3 PM $ 0.000285
+1.03%
$ 540,740 $ 12,154
Jul 11, 2 PM $ 0.000282
-1.26%
$ 535,211 $ 12,238
Jul 11, 1 PM $ 0.000285
+0.32%
$ 542,241 $ 12,085
Jul 11, 12 PM $ 0.000284
+0.10%
$ 540,417 $ 12,137
Jul 11, 11 AM $ 0.000284
+0.23%
$ 540,360 $ 13,088
Jul 11, 10 AM $ 0.000284
+1.01%
$ 539,182 $ 13,376
Jul 11, 9 AM $ 0.000281
+1.49%
$ 533,064 $ 13,593
Jul 11, 8 AM $ 0.000277
+0.42%
$ 525,388 $ 13,600
Jul 11, 7 AM $ 0.000275
+0.27%
$ 523,070 $ 13,776
Jul 11, 6 AM $ 0.000276
+0.90%
$ 523,621 $ 14,367
Jul 11, 5 AM $ 0.000273
+0.17%
$ 518,966 $ 14,657
Jul 11, 4 AM $ 0.000273
-0.17%
$ 518,187 $ 15,124
Jul 11, 3 AM $ 0.000273
+0.04%
$ 519,194 $ 15,006
Jul 11, 2 AM $ 0.000273
+0.36%
$ 518,985 $ 15,100
Jul 11, 1 AM $ 0.000272
-0.40%
$ 517,104 $ 14,735
Jul 11, 12 AM $ 0.000273
-0.25%
$ 518,415 $ 14,679
Jul 10, 11 PM $ 0.000274
+0.07%
$ 520,125 $ 14,510
Jul 10, 10 PM $ 0.000274
+0.18%
$ 519,840 $ 14,448
Jul 10, 9 PM $ 0.000273
+0.49%
$ 519,365 $ 14,486
Jul 10, 8 PM $ 0.000272
-0.08%
$ 516,876 $ 14,968
Jul 10, 7 PM $ 0.000272
+0.66%
$ 517,389 $ 15,131
Jul 10, 6 PM $ 0.000271
+0.02%
$ 515,831 $ 14,874
Jul 10, 5 PM $ 0.000271
-0.11%
$ 515,584 $ 14,311
Jul 10, 4 PM $ 0.000272
-1.57%
$ 516,933 $ 14,376
Jul 10, 3 PM $ 0.000276
-0.05%
$ 525,027 $ 14,449
Jul 10, 2 PM $ 0.000276
-0.14%
$ 525,312 $ 14,630
Jul 10, 1 PM $ 0.000277
+1.00%
$ 526,205 $ 15,022
Jul 10, 12 PM $ 0.000274
-0.35%
$ 520,980 $ 15,090
Jul 10, 11 AM $ 0.000274
+0.19%
$ 520,638 $ 14,096
Jul 10, 10 AM $ 0.000274
-0.08%
$ 519,726 $ 13,900
Jul 10, 9 AM $ 0.000274
+0.41%
$ 520,182 $ 13,967
Jul 10, 8 AM $ 0.000273
+0.47%
$ 519,555 $ 14,384
Jul 10, 7 AM $ 0.000272
+0.46%
$ 517,161 $ 14,452
Jul 10, 6 AM $ 0.000272
-0.78%
$ 516,382 $ 13,902
Jul 10, 5 AM $ 0.000274
+0.12%
$ 520,771 $ 13,527