StakeVault Historical Data

SVN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000417
-0.38%
$ 79,211 $ 28,651
Mar 20, 7 PM $ 0.0000418
+1.26%
$ 79,515 $ 29,218
Mar 20, 6 PM $ 0.0000413
-0.41%
$ 78,527 $ 29,125
Mar 20, 5 PM $ 0.0000415
+0.19%
$ 78,850 $ 29,691
Mar 20, 4 PM $ 0.0000413
+0.02%
$ 78,565 $ 29,924
Mar 20, 3 PM $ 0.0000413
+0.02%
$ 78,508 $ 29,849
Mar 20, 2 PM $ 0.0000413
+0.29%
$ 78,489 $ 30,677
Mar 20, 1 PM $ 0.0000412
-0.17%
$ 78,261 $ 31,308
Mar 20, 12 PM $ 0.0000413
-0.07%
$ 78,394 $ 31,028
Mar 20, 11 AM $ 0.0000413
-0.29%
$ 78,413 $ 31,590
Mar 20, 10 AM $ 0.0000414
-0.02%
$ 78,584 $ 32,434
Mar 20, 9 AM $ 0.0000414
-0.58%
$ 78,641 $ 32,155
Mar 20, 8 AM $ 0.0000416
-0.24%
$ 79,078 $ 31,485
Mar 20, 7 AM $ 0.0000417
+0.65%
$ 79,287 $ 31,163
Mar 20, 6 AM $ 0.0000414
-0.24%
$ 78,736 $ 29,361
Mar 20, 5 AM $ 0.0000415
-0.46%
$ 78,907 $ 29,621
Mar 20, 4 AM $ 0.0000417
-0.41%
$ 79,192 $ 29,835
Mar 20, 3 AM $ 0.0000418
+0.29%
$ 79,458 $ 29,672
Mar 20, 2 AM $ 0.0000417
+0.17%
$ 79,230 $ 29,349
Mar 20, 1 AM $ 0.0000416
+0.19%
$ 79,078 $ 29,235
Mar 20, 12 AM $ 0.0000415
+0.51%
$ 78,926 $ 29,101
Mar 19, 11 PM $ 0.0000413
-0.39%
$ 78,527 $ 29,255
Mar 19, 10 PM $ 0.0000415
-0.72%
$ 78,812 $ 29,202
Mar 19, 9 PM $ 0.0000418
+0.02%
$ 79,382 $ 29,243
Mar 19, 8 PM $ 0.0000418
+0.14%
$ 79,401 $ 29,425
Mar 19, 7 PM $ 0.0000417
-0.12%
$ 79,287 $ 28,929
Mar 19, 6 PM $ 0.0000418
+0.00%
$ 79,344 $ 28,616
Mar 19, 5 PM $ 0.0000418
+0.70%
$ 79,344 $ 28,140
Mar 19, 4 PM $ 0.0000415
-0.02%
$ 78,774 $ 27,902
Mar 19, 3 PM $ 0.0000415
+0.24%
$ 78,793 $ 27,668
Mar 19, 2 PM $ 0.0000414
-0.39%
$ 78,603 $ 26,337
Mar 19, 1 PM $ 0.0000415
+0.90%
$ 78,907 $ 25,625
Mar 19, 12 PM $ 0.0000412
-0.51%
$ 78,204 $ 25,444
Mar 19, 11 AM $ 0.0000414
-0.05%
$ 78,622 $ 24,321
Mar 19, 10 AM $ 0.0000414
-0.67%
$ 78,660 $ 23,511
Mar 19, 9 AM $ 0.0000417
+0.92%
$ 79,192 $ 23,609
Mar 19, 8 AM $ 0.0000413
-0.15%
$ 78,470 $ 24,015
Mar 19, 7 AM $ 0.0000414
+0.41%
$ 78,584 $ 23,723
Mar 19, 6 AM $ 0.0000412
-0.17%
$ 78,299 $ 23,865
Mar 19, 5 AM $ 0.0000413
-0.07%
$ 78,432 $ 23,769
Mar 19, 4 AM $ 0.0000413
-0.39%
$ 78,527 $ 23,962
Mar 19, 3 AM $ 0.0000415
+0.39%
$ 78,869 $ 24,039
Mar 19, 2 AM $ 0.0000414
-0.39%
$ 78,603 $ 24,437
Mar 19, 1 AM $ 0.0000415
+0.10%
$ 78,907 $ 24,591
Mar 19, 12 AM $ 0.0000415
-0.36%
$ 78,831 $ 24,709
Mar 18, 11 PM $ 0.0000417
+0.60%
$ 79,268 $ 24,520
Mar 18, 10 PM $ 0.0000414
-0.12%
$ 78,698 $ 24,485
Mar 18, 9 PM $ 0.0000416
+0.14%
$ 78,964 $ 24,716
Mar 18, 8 PM $ 0.0000415
+0.75%
$ 78,945 $ 24,896
Mar 18, 7 PM $ 0.0000412
-0.02%
$ 78,356 $ 24,913