StakeVault Historical Data

SVN Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000426
+0.09%
$ 80,921 $ 20,238
May 7, 11 AM $ 0.0000427
-0.09%
$ 81,206 $ 19,103
May 7, 10 AM $ 0.0000425
+0.05%
$ 80,750 $ 17,096
May 7, 9 AM $ 0.0000423
-0.61%
$ 80,427 $ 15,962
May 7, 8 AM $ 0.0000427
-0.49%
$ 81,073 $ 14,595
May 7, 7 AM $ 0.0000431
+1.60%
$ 81,833 $ 13,875
May 7, 6 AM $ 0.0000424
-0.96%
$ 80,541 $ 13,786
May 7, 5 AM $ 0.0000426
-0.47%
$ 80,883 $ 13,542
May 7, 4 AM $ 0.0000428
-0.67%
$ 81,244 $ 13,627
May 7, 3 AM $ 0.0000429
+1.13%
$ 81,548 $ 13,363
May 7, 2 AM $ 0.0000423
-1.76%
$ 80,370 $ 13,494
May 7, 1 AM $ 0.0000431
+1.32%
$ 81,814 $ 13,875
May 7, 12 AM $ 0.0000425
-0.26%
$ 80,750 $ 13,870
May 6, 11 PM $ 0.0000426
+0.59%
$ 80,959 $ 13,571
May 6, 10 PM $ 0.0000426
+0.35%
$ 80,864 $ 13,065
May 6, 9 PM $ 0.0000426
+0.78%
$ 80,959 $ 12,305
May 6, 8 PM $ 0.0000425
+0.05%
$ 80,807 $ 12,245
May 6, 7 PM $ 0.0000426
+0.85%
$ 80,883 $ 12,169
May 6, 6 PM $ 0.0000422
+0.02%
$ 80,199 $ 12,491
May 6, 5 PM $ 0.0000426
+0.69%
$ 80,864 $ 12,545
May 6, 4 PM $ 0.0000422
-0.09%
$ 80,199 $ 12,839
May 6, 3 PM $ 0.0000424
+0.47%
$ 80,617 $ 14,744
May 6, 2 PM $ 0.0000422
-2.47%
$ 80,237 $ 16,459
May 6, 1 PM $ 0.0000433
+0.42%
$ 82,270 $ 17,457
May 6, 12 PM $ 0.0000431
-0.12%
$ 81,928 $ 18,180
May 6, 11 AM $ 0.0000432
+0.00%
$ 82,023 $ 18,753
May 6, 10 AM $ 0.0000432
+0.07%
$ 82,023 $ 19,338
May 6, 9 AM $ 0.0000431
+0.33%
$ 81,814 $ 20,968
May 6, 8 AM $ 0.0000429
+0.89%
$ 81,548 $ 20,922
May 6, 7 AM $ 0.0000425
-0.19%
$ 80,731 $ 20,724
May 6, 6 AM $ 0.0000425
+0.21%
$ 80,845 $ 20,456
May 6, 5 AM $ 0.0000424
-0.28%
$ 80,579 $ 20,561
May 6, 4 AM $ 0.0000425
-0.35%
$ 80,826 $ 20,312
May 6, 3 AM $ 0.0000427
+0.31%
$ 81,187 $ 20,576
May 6, 2 AM $ 0.0000426
-0.14%
$ 80,864 $ 20,628
May 6, 1 AM $ 0.0000422
-0.89%
$ 80,256 $ 21,686
May 6, 12 AM $ 0.0000427
+0.68%
$ 81,054 $ 21,749
May 5, 11 PM $ 0.0000424
-0.19%
$ 80,503 $ 22,196
May 5, 10 PM $ 0.0000427
+0.52%
$ 81,225 $ 23,307
May 5, 9 PM $ 0.0000425
-0.49%
$ 80,826 $ 24,797
May 5, 8 PM $ 0.0000427
+0.28%
$ 81,168 $ 25,245
May 5, 7 PM $ 0.0000427
+0.19%
$ 81,073 $ 25,762
May 5, 6 PM $ 0.0000426
+0.42%
$ 80,921 $ 25,915
May 5, 5 PM $ 0.0000424
-0.02%
$ 80,541 $ 25,881
May 5, 4 PM $ 0.0000425
-3.47%
$ 80,826 $ 25,920
May 5, 3 PM $ 0.0000433
+1.71%
$ 82,365 $ 24,261
May 5, 2 PM $ 0.0000426
+0.02%
$ 80,940 $ 22,985
May 5, 1 PM $ 0.0000426
-0.21%
$ 80,921 $ 22,732
May 5, 12 PM $ 0.0000427
+0.26%
$ 81,073 $ 22,757
May 5, 11 AM $ 0.0000425
+0.12%
$ 80,845 $ 23,151