StakeVault Historical Data

SVN Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000115
+0.00%
$ 217,683 $ 17,146
1:01 PM $ 0.000115
+0.00%
$ 217,683 $ 17,146
1:00 PM $ 0.000115
+0.00%
$ 217,683 $ 17,086
12:59 PM $ 0.000114
+0.00%
$ 217,379 $ 17,086
12:58 PM $ 0.000115
+0.00%
$ 217,379 $ 17,083
12:57 PM $ 0.000115
+0.00%
$ 217,379 $ 17,083
12:56 PM $ 0.000115
+0.00%
$ 217,379 $ 17,080
12:55 PM $ 0.000114
+0.00%
$ 217,379 $ 17,059
12:54 PM $ 0.000114
+0.00%
$ 217,151 $ 17,059
12:53 PM $ 0.000114
+0.00%
$ 217,151 $ 17,064
12:52 PM $ 0.000114
+0.00%
$ 217,151 $ 17,064
12:51 PM $ 0.000114
+0.00%
$ 217,151 $ 17,056
12:50 PM $ 0.000115
+0.00%
$ 217,151 $ 17,091
12:49 PM $ 0.000115
+0.00%
$ 217,911 $ 17,091
12:48 PM $ 0.000114
+0.00%
$ 217,911 $ 17,150
12:47 PM $ 0.000114
+0.00%
$ 217,911 $ 17,150
12:46 PM $ 0.000115
+0.00%
$ 217,911 $ 17,152
12:45 PM $ 0.000114
+0.00%
$ 217,911 $ 17,152
12:44 PM $ 0.000114
+0.00%
$ 217,341 $ 17,124
12:43 PM $ 0.000115
+0.00%
$ 217,341 $ 17,124
12:42 PM $ 0.000114
+0.00%
$ 217,341 $ 17,054
12:41 PM $ 0.000115
+0.00%
$ 217,341 $ 17,054
12:40 PM $ 0.000115
+0.00%
$ 217,341 $ 17,044
12:39 PM $ 0.000115
+0.00%
$ 217,607 $ 17,044
12:38 PM $ 0.000114
+0.00%
$ 217,607 $ 17,105
12:37 PM $ 0.000114
+0.00%
$ 217,607 $ 17,121
12:36 PM $ 0.000114
+0.00%
$ 217,607 $ 17,121
12:35 PM $ 0.000114
+0.00%
$ 217,607 $ 17,134
12:34 PM $ 0.000115
+0.00%
$ 217,911 $ 17,134
12:33 PM $ 0.000114
+0.00%
$ 217,911 $ 17,166
12:32 PM $ 0.000114
+0.00%
$ 217,911 $ 17,166
12:31 PM $ 0.000115
+0.00%
$ 217,911 $ 17,180
12:30 PM $ 0.000115
+0.00%
$ 217,911 $ 17,180
12:29 PM $ 0.000115
+0.00%
$ 217,759 $ 17,252
12:28 PM $ 0.000115
+0.00%
$ 217,759 $ 17,252
12:27 PM $ 0.000114
+0.00%
$ 217,759 $ 17,253
12:26 PM $ 0.000114
+0.00%
$ 217,759 $ 17,253
12:25 PM $ 0.000114
+0.00%
$ 217,759 $ 17,276
12:24 PM $ 0.000115
+0.00%
$ 217,721 $ 17,276
12:23 PM $ 0.000115
+0.00%
$ 217,721 $ 17,296
12:22 PM $ 0.000115
+0.00%
$ 217,721 $ 17,296
12:21 PM $ 0.000115
+0.00%
$ 217,721 $ 17,336
12:20 PM $ 0.000115
+0.00%
$ 217,721 $ 17,334
12:19 PM $ 0.000114
+0.00%
$ 217,512 $ 17,334
12:18 PM $ 0.000115
+0.00%
$ 217,512 $ 17,313
12:17 PM $ 0.000114
+0.00%
$ 217,512 $ 17,313
12:16 PM $ 0.000115
+0.00%
$ 217,512 $ 17,326
12:15 PM $ 0.000115
+0.00%
$ 217,512 $ 17,326
12:14 PM $ 0.000114
+0.00%
$ 217,322 $ 17,271
12:13 PM $ 0.000114
+0.00%
$ 217,322 $ 17,271