StakeVault Historical Data

SVN Page 17
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,814
5:12 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,814
5:11 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,794
5:10 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,794
5:09 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,785
5:08 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,785
5:07 PM $ 0.0000423
+0.00%
$ 79,971 $ 30,799
5:06 PM $ 0.0000423
+0.00%
$ 79,971 $ 30,799
5:05 PM $ 0.0000423
+0.00%
$ 79,971 $ 30,734
5:04 PM $ 0.0000423
+0.00%
$ 80,294 $ 30,734
5:03 PM $ 0.000042
+0.00%
$ 80,294 $ 30,694
5:02 PM $ 0.000042
+0.00%
$ 80,294 $ 30,694
5:01 PM $ 0.000042
+0.00%
$ 80,294 $ 30,681
5:00 PM $ 0.000042
+0.00%
$ 80,294 $ 30,681
4:59 PM $ 0.0000419
+0.00%
$ 79,705 $ 30,692
4:58 PM $ 0.0000421
+0.00%
$ 79,705 $ 30,692
4:57 PM $ 0.0000421
+0.00%
$ 79,705 $ 30,836
4:56 PM $ 0.0000421
+0.00%
$ 79,705 $ 30,836
4:55 PM $ 0.0000421
+0.00%
$ 79,705 $ 30,828
4:54 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,828
4:53 PM $ 0.0000421
+0.00%
$ 79,971 $ 31,277
4:52 PM $ 0.0000421
+0.00%
$ 79,971 $ 31,277
4:51 PM $ 0.000042
+0.00%
$ 79,971 $ 31,271
4:50 PM $ 0.000042
+0.00%
$ 79,971 $ 31,271
4:49 PM $ 0.0000422
+0.00%
$ 80,104 $ 31,302
4:48 PM $ 0.0000422
+0.00%
$ 80,104 $ 31,302
4:47 PM $ 0.0000422
+0.00%
$ 80,104 $ 31,267
4:46 PM $ 0.0000422
+0.00%
$ 80,104 $ 31,267
4:45 PM $ 0.0000422
+0.00%
$ 80,104 $ 30,885
4:44 PM $ 0.0000422
+0.00%
$ 80,104 $ 30,885
4:43 PM $ 0.0000423
+0.00%
$ 80,104 $ 30,876
4:42 PM $ 0.0000423
+0.00%
$ 80,104 $ 30,876
4:41 PM $ 0.0000422
+0.00%
$ 80,104 $ 30,864
4:40 PM $ 0.0000422
+0.00%
$ 80,104 $ 30,864
4:39 PM $ 0.0000422
+0.00%
$ 80,180 $ 30,886
4:38 PM $ 0.0000422
+0.00%
$ 80,180 $ 30,886
4:37 PM $ 0.0000426
+0.00%
$ 80,180 $ 30,912
4:36 PM $ 0.0000426
+0.00%
$ 80,180 $ 30,912
4:35 PM $ 0.0000423
+0.00%
$ 80,180 $ 30,881
4:34 PM $ 0.0000423
+0.00%
$ 80,351 $ 30,881
4:33 PM $ 0.0000426
+0.00%
$ 80,351 $ 30,897
4:32 PM $ 0.0000426
+0.00%
$ 80,351 $ 30,897
4:31 PM $ 0.0000423
+0.00%
$ 80,351 $ 30,937
4:30 PM $ 0.0000423
+0.00%
$ 80,351 $ 30,937
4:29 PM $ 0.0000426
+0.00%
$ 80,864 $ 30,916
4:28 PM $ 0.0000426
+0.00%
$ 80,864 $ 30,916
4:27 PM $ 0.0000423
+0.00%
$ 80,864 $ 30,916
4:26 PM $ 0.0000426
+0.00%
$ 80,864 $ 30,916
4:25 PM $ 0.0000426
+0.00%
$ 80,864 $ 30,918
4:24 PM $ 0.0000426
+0.00%
$ 80,864 $ 30,918