StakeVault Historical Data

SVN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000415
+0.75%
$ 78,945 $ 24,896
Mar 18, 7 PM $ 0.0000412
-0.02%
$ 78,356 $ 24,913
Mar 18, 6 PM $ 0.0000412
-0.56%
$ 78,204 $ 24,902
Mar 18, 5 PM $ 0.0000414
+0.24%
$ 78,641 $ 24,927
Mar 18, 4 PM $ 0.0000413
-0.10%
$ 78,413 $ 24,852
Mar 18, 3 PM $ 0.0000413
+0.07%
$ 78,451 $ 24,996
Mar 18, 2 PM $ 0.0000413
+0.17%
$ 78,394 $ 24,511
Mar 18, 1 PM $ 0.0000412
-0.05%
$ 78,261 $ 23,851
Mar 18, 12 PM $ 0.0000412
-0.17%
$ 78,280 $ 23,477
Mar 18, 11 AM $ 0.0000412
-0.46%
$ 78,337 $ 23,659
Mar 18, 10 AM $ 0.0000415
-0.50%
$ 78,812 $ 23,770
Mar 18, 9 AM $ 0.0000417
+0.39%
$ 79,154 $ 23,870
Mar 18, 8 AM $ 0.0000415
+0.34%
$ 78,774 $ 23,878
Mar 18, 7 AM $ 0.0000413
+0.00%
$ 78,546 $ 24,131
Mar 18, 6 AM $ 0.0000413
+0.27%
$ 78,508 $ 24,167
Mar 18, 5 AM $ 0.0000412
-0.89%
$ 78,432 $ 24,251
Mar 18, 4 AM $ 0.0000416
-0.45%
$ 79,021 $ 24,113
Mar 18, 3 AM $ 0.0000418
+0.31%
$ 79,382 $ 24,388
Mar 18, 2 AM $ 0.0000416
+0.53%
$ 79,097 $ 24,407
Mar 18, 1 AM $ 0.0000415
+0.39%
$ 78,774 $ 24,462
Mar 18, 12 AM $ 0.0000413
+0.22%
$ 78,470 $ 24,857
Mar 17, 11 PM $ 0.0000412
-0.41%
$ 78,337 $ 25,132
Mar 17, 10 PM $ 0.0000414
-0.91%
$ 78,660 $ 25,273
Mar 17, 9 PM $ 0.0000417
+0.05%
$ 79,211 $ 25,257
Mar 17, 8 PM $ 0.0000417
-0.02%
$ 79,154 $ 25,200
Mar 17, 7 PM $ 0.0000416
-0.48%
$ 79,078 $ 25,415
Mar 17, 6 PM $ 0.0000418
+0.19%
$ 79,458 $ 25,580
Mar 17, 5 PM $ 0.0000417
+0.36%
$ 79,173 $ 25,759
Mar 17, 4 PM $ 0.0000415
+0.19%
$ 78,888 $ 26,210
Mar 17, 3 PM $ 0.0000414
-0.96%
$ 78,679 $ 26,228
Mar 17, 2 PM $ 0.0000418
+1.38%
$ 79,439 $ 26,051
Mar 17, 1 PM $ 0.0000413
+0.07%
$ 78,413 $ 26,186
Mar 17, 12 PM $ 0.0000412
-0.58%
$ 78,356 $ 25,990
Mar 17, 11 AM $ 0.0000415
+0.51%
$ 79,040 $ 26,008
Mar 17, 10 AM $ 0.0000413
-0.07%
$ 78,413 $ 26,063
Mar 17, 9 AM $ 0.0000412
-0.48%
$ 78,375 $ 26,042
Mar 17, 8 AM $ 0.0000416
+0.56%
$ 79,021 $ 26,018
Mar 17, 7 AM $ 0.0000414
+0.22%
$ 78,584 $ 25,967
Mar 17, 6 AM $ 0.0000413
+0.00%
$ 78,413 $ 25,342
Mar 17, 5 AM $ 0.0000412
-0.19%
$ 78,337 $ 24,420
Mar 17, 4 AM $ 0.0000413
-0.07%
$ 78,489 $ 23,552
Mar 17, 3 AM $ 0.0000413
-0.65%
$ 78,451 $ 22,662
Mar 17, 2 AM $ 0.0000416
-0.31%
$ 78,983 $ 21,707
Mar 17, 1 AM $ 0.0000417
-0.12%
$ 79,325 $ 20,899
Mar 17, 12 AM $ 0.0000417
-0.17%
$ 79,325 $ 19,806
Mar 16, 11 PM $ 0.0000418
+0.22%
$ 79,382 $ 18,758
Mar 16, 10 PM $ 0.0000417
-0.07%
$ 79,287 $ 19,508
Mar 16, 9 PM $ 0.0000418
+0.00%
$ 79,344 $ 19,606
Mar 16, 8 PM $ 0.0000417
+0.24%
$ 79,306 $ 19,942
Mar 16, 7 PM $ 0.0000416
+0.07%
$ 79,040 $ 20,181