StakeVault Historical Data

SVN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000274
+0.12%
$ 520,771 $ 13,527
Jul 10, 4 AM $ 0.000274
-0.13%
$ 520,087 $ 13,152
Jul 10, 3 AM $ 0.000273
-0.06%
$ 518,871 $ 13,063
Jul 10, 2 AM $ 0.000273
+0.10%
$ 519,365 $ 12,820
Jul 10, 1 AM $ 0.000273
+0.55%
$ 518,700 $ 13,117
Jul 10, 12 AM $ 0.000272
-0.28%
$ 516,363 $ 12,816
Jul 9, 11 PM $ 0.000273
+0.12%
$ 518,339 $ 12,867
Jul 9, 10 PM $ 0.000272
-0.65%
$ 516,401 $ 12,882
Jul 9, 9 PM $ 0.000273
-0.05%
$ 518,947 $ 12,927
Jul 9, 8 PM $ 0.000273
-0.13%
$ 518,491 $ 12,606
Jul 9, 7 PM $ 0.000274
+0.00%
$ 519,669 $ 12,556
Jul 9, 6 PM $ 0.000273
-0.22%
$ 519,555 $ 12,866
Jul 9, 5 PM $ 0.000274
+0.87%
$ 520,163 $ 13,522
Jul 9, 4 PM $ 0.000271
-1.42%
$ 515,698 $ 13,597
Jul 9, 3 PM $ 0.000275
-2.29%
$ 522,443 $ 13,712
Jul 9, 2 PM $ 0.000282
-1.87%
$ 536,085 $ 14,097
Jul 9, 1 PM $ 0.000288
-0.56%
$ 546,307 $ 14,136
Jul 9, 12 PM $ 0.000288
+0.32%
$ 547,941 $ 14,241
Jul 9, 11 AM $ 0.000287
+1.47%
$ 546,212 $ 14,171
Jul 9, 10 AM $ 0.000283
+1.60%
$ 538,251 $ 14,180
Jul 9, 9 AM $ 0.000279
-0.87%
$ 529,967 $ 14,010
Jul 9, 8 AM $ 0.000281
-1.32%
$ 534,508 $ 13,410
Jul 9, 7 AM $ 0.000285
+3.76%
$ 542,222 $ 13,033
Jul 9, 6 AM $ 0.000275
+0.32%
$ 522,671 $ 13,295
Jul 9, 5 AM $ 0.000274
+0.53%
$ 520,980 $ 13,805
Jul 9, 4 AM $ 0.000273
+0.00%
$ 518,111 $ 13,689
Jul 9, 3 AM $ 0.000273
+0.52%
$ 518,130 $ 13,704
Jul 9, 2 AM $ 0.000271
-0.08%
$ 514,805 $ 13,693
Jul 9, 1 AM $ 0.00027
-0.49%
$ 513,912 $ 13,173
Jul 9, 12 AM $ 0.000271
-0.58%
$ 515,812 $ 13,015
Jul 8, 11 PM $ 0.000273
-0.28%
$ 518,890 $ 13,060
Jul 8, 10 PM $ 0.000273
+0.19%
$ 519,422 $ 13,095
Jul 8, 9 PM $ 0.000272
+0.03%
$ 517,370 $ 13,042
Jul 8, 8 PM $ 0.000273
-0.04%
$ 518,871 $ 13,603
Jul 8, 7 PM $ 0.000273
+0.24%
$ 519,137 $ 13,457
Jul 8, 6 PM $ 0.000273
+0.09%
$ 519,308 $ 13,123
Jul 8, 5 PM $ 0.000273
+0.00%
$ 518,985 $ 12,571
Jul 8, 4 PM $ 0.000273
-2.25%
$ 518,890 $ 12,554
Jul 8, 3 PM $ 0.000282
+3.00%
$ 535,914 $ 13,293
Jul 8, 2 PM $ 0.000274
+0.21%
$ 520,353 $ 12,961
Jul 8, 1 PM $ 0.000273
+0.57%
$ 519,232 $ 12,670
Jul 8, 12 PM $ 0.000272
-0.12%
$ 516,591 $ 13,756
Jul 8, 11 AM $ 0.000272
+0.22%
$ 517,199 $ 14,910
Jul 8, 10 AM $ 0.000272
+0.27%
$ 516,401 $ 14,783
Jul 8, 9 AM $ 0.000272
+0.38%
$ 516,401 $ 14,787
Jul 8, 8 AM $ 0.000271
-0.66%
$ 514,444 $ 14,772
Jul 8, 7 AM $ 0.000273
+0.35%
$ 517,769 $ 14,791
Jul 8, 6 AM $ 0.000271
+0.16%
$ 515,584 $ 14,562
Jul 8, 5 AM $ 0.000276
-0.01%
$ 523,640 $ 14,301
Jul 8, 4 AM $ 0.000276
+0.00%
$ 523,697 $ 14,516