StakeVault Historical Data

SVN Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000425
+0.12%
$ 80,845 $ 23,151
May 5, 10 AM $ 0.0000425
+0.40%
$ 80,750 $ 23,155
May 5, 9 AM $ 0.0000423
-0.05%
$ 80,446 $ 21,296
May 5, 8 AM $ 0.0000424
-0.33%
$ 80,484 $ 21,019
May 5, 7 AM $ 0.0000425
-0.02%
$ 80,769 $ 21,297
May 5, 6 AM $ 0.0000425
-0.23%
$ 80,750 $ 21,880
May 5, 5 AM $ 0.0000426
-0.21%
$ 80,883 $ 21,995
May 5, 4 AM $ 0.0000426
+0.02%
$ 81,035 $ 21,810
May 5, 3 AM $ 0.0000427
+0.45%
$ 81,111 $ 21,079
May 5, 2 AM $ 0.0000425
-0.07%
$ 80,788 $ 20,611
May 5, 1 AM $ 0.0000425
+0.21%
$ 80,788 $ 19,928
May 5, 12 AM $ 0.0000426
+0.95%
$ 80,902 $ 20,326
May 4, 11 PM $ 0.0000422
-0.31%
$ 80,142 $ 20,562
May 4, 10 PM $ 0.0000423
-0.42%
$ 80,389 $ 19,771
May 4, 9 PM $ 0.0000424
+0.31%
$ 80,560 $ 18,661
May 4, 8 PM $ 0.0000423
-0.21%
$ 80,351 $ 19,276
May 4, 7 PM $ 0.0000424
-0.14%
$ 80,598 $ 18,555
May 4, 6 PM $ 0.0000424
-0.31%
$ 80,655 $ 18,637
May 4, 5 PM $ 0.0000426
+0.40%
$ 80,940 $ 18,612
May 4, 4 PM $ 0.0000424
+0.07%
$ 80,617 $ 18,445
May 4, 3 PM $ 0.0000424
-0.40%
$ 80,560 $ 18,757
May 4, 2 PM $ 0.0000425
+0.85%
$ 80,845 $ 18,574
May 4, 1 PM $ 0.0000422
-0.02%
$ 80,161 $ 18,368
May 4, 12 PM $ 0.0000422
-0.42%
$ 80,275 $ 18,363
May 4, 11 AM $ 0.0000424
+0.26%
$ 80,617 $ 18,129
May 4, 10 AM $ 0.0000423
-2.71%
$ 80,408 $ 18,390
May 4, 9 AM $ 0.0000435
-0.07%
$ 82,650 $ 18,897
May 4, 8 AM $ 0.0000435
+2.09%
$ 82,707 $ 19,549
May 4, 7 AM $ 0.0000426
+0.14%
$ 80,997 $ 19,698
May 4, 6 AM $ 0.0000425
-0.86%
$ 80,826 $ 19,242
May 4, 5 AM $ 0.0000429
-0.21%
$ 81,453 $ 19,457
May 4, 4 AM $ 0.0000431
+0.72%
$ 81,852 $ 20,260
May 4, 3 AM $ 0.0000428
+0.12%
$ 81,263 $ 21,402
May 4, 2 AM $ 0.0000427
+0.52%
$ 81,168 $ 21,796
May 4, 1 AM $ 0.0000424
+0.86%
$ 80,655 $ 21,736
May 4, 12 AM $ 0.0000421
+0.12%
$ 79,952 $ 21,631
May 3, 11 PM $ 0.000042
-0.80%
$ 79,857 $ 21,474
May 3, 10 PM $ 0.0000424
+0.17%
$ 80,503 $ 21,349
May 3, 9 PM $ 0.0000422
-0.17%
$ 80,199 $ 21,119
May 3, 8 PM $ 0.0000423
-0.09%
$ 80,351 $ 20,337
May 3, 7 PM $ 0.0000423
+0.17%
$ 80,446 $ 20,763
May 3, 6 PM $ 0.0000423
+0.05%
$ 80,351 $ 20,702
May 3, 5 PM $ 0.0000423
+0.36%
$ 80,313 $ 20,664
May 3, 4 PM $ 0.0000422
-0.17%
$ 80,104 $ 20,621
May 3, 3 PM $ 0.0000422
-0.09%
$ 80,237 $ 20,736
May 3, 2 PM $ 0.0000423
+0.12%
$ 80,351 $ 21,215
May 3, 1 PM $ 0.0000422
-0.07%
$ 80,237 $ 22,649
May 3, 12 PM $ 0.0000423
+0.09%
$ 80,294 $ 23,778
May 3, 11 AM $ 0.0000422
+0.17%
$ 80,218 $ 24,335
May 3, 10 AM $ 0.0000421
-0.24%
$ 80,085 $ 23,953