StakeVault Historical Data

SVN Page 18
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0000421
+0.00%
$ 80,028 $ 31,452
5:47 PM $ 0.000042
+0.00%
$ 80,028 $ 31,374
5:46 PM $ 0.000042
+0.00%
$ 80,028 $ 31,374
5:45 PM $ 0.0000421
+0.00%
$ 80,028 $ 31,342
5:44 PM $ 0.0000421
+0.00%
$ 79,990 $ 31,342
5:43 PM $ 0.0000421
+0.00%
$ 79,990 $ 31,298
5:42 PM $ 0.0000421
+0.00%
$ 79,990 $ 31,298
5:41 PM $ 0.0000421
+0.00%
$ 79,990 $ 31,259
5:40 PM $ 0.0000421
+0.00%
$ 79,990 $ 31,259
5:39 PM $ 0.0000421
+0.00%
$ 79,971 $ 31,281
5:38 PM $ 0.0000421
+0.00%
$ 79,971 $ 31,281
5:37 PM $ 0.0000421
+0.00%
$ 79,971 $ 31,278
5:36 PM $ 0.0000421
+0.00%
$ 79,971 $ 31,278
5:35 PM $ 0.0000421
+0.00%
$ 79,971 $ 31,304
5:34 PM $ 0.0000421
+0.00%
$ 79,933 $ 31,304
5:33 PM $ 0.0000421
+0.00%
$ 79,933 $ 31,249
5:32 PM $ 0.0000421
+0.00%
$ 79,933 $ 31,249
5:31 PM $ 0.000042
+0.00%
$ 79,933 $ 31,231
5:30 PM $ 0.000042
+0.00%
$ 79,933 $ 31,231
5:29 PM $ 0.000042
+0.00%
$ 79,876 $ 31,207
5:28 PM $ 0.0000421
+0.00%
$ 79,876 $ 31,157
5:27 PM $ 0.0000421
+0.00%
$ 79,876 $ 31,157
5:26 PM $ 0.0000421
+0.00%
$ 79,876 $ 31,133
5:25 PM $ 0.0000421
+0.00%
$ 79,876 $ 31,133
5:24 PM $ 0.0000421
+0.00%
$ 79,933 $ 31,059
5:23 PM $ 0.0000421
+0.00%
$ 79,933 $ 31,059
5:22 PM $ 0.000042
+0.00%
$ 79,933 $ 30,959
5:21 PM $ 0.000042
+0.00%
$ 79,933 $ 30,959
5:20 PM $ 0.0000421
+0.00%
$ 79,933 $ 30,935
5:19 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,935
5:18 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,911
5:17 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,875
5:16 PM $ 0.0000422
+0.00%
$ 79,971 $ 30,875
5:15 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,842
5:14 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,842
5:13 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,814
5:12 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,814
5:11 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,794
5:10 PM $ 0.0000421
+0.00%
$ 80,066 $ 30,794
5:09 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,785
5:08 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,785
5:07 PM $ 0.0000423
+0.00%
$ 79,971 $ 30,799
5:06 PM $ 0.0000423
+0.00%
$ 79,971 $ 30,799
5:05 PM $ 0.0000423
+0.00%
$ 79,971 $ 30,734
5:04 PM $ 0.0000423
+0.00%
$ 80,294 $ 30,734
5:03 PM $ 0.000042
+0.00%
$ 80,294 $ 30,694
5:02 PM $ 0.000042
+0.00%
$ 80,294 $ 30,694
5:01 PM $ 0.000042
+0.00%
$ 80,294 $ 30,681
5:00 PM $ 0.000042
+0.00%
$ 80,294 $ 30,681
4:59 PM $ 0.0000419
+0.00%
$ 79,705 $ 30,692