StakeVault Historical Data

SVN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.000276
+0.00%
$ 523,697 $ 14,516
Jul 8, 3 AM $ 0.000276
-0.04%
$ 523,678 $ 14,481
Jul 8, 2 AM $ 0.000276
-0.23%
$ 523,811 $ 14,575
Jul 8, 1 AM $ 0.000276
-0.33%
$ 525,027 $ 14,626
Jul 8, 12 AM $ 0.000277
+2.33%
$ 526,623 $ 14,656
Jul 7, 11 PM $ 0.000271
-0.15%
$ 515,185 $ 14,837
Jul 7, 10 PM $ 0.000272
+0.18%
$ 516,211 $ 15,990
Jul 7, 9 PM $ 0.000271
-0.07%
$ 515,318 $ 18,838
Jul 7, 8 PM $ 0.000272
-0.43%
$ 515,983 $ 18,397
Jul 7, 7 PM $ 0.000272
-0.57%
$ 516,040 $ 18,411
Jul 7, 6 PM $ 0.000273
-0.38%
$ 518,016 $ 18,671
Jul 7, 5 PM $ 0.000274
-0.01%
$ 519,973 $ 19,008
Jul 7, 4 PM $ 0.000274
-1.21%
$ 520,030 $ 18,878
Jul 7, 3 PM $ 0.000277
+0.60%
$ 525,711 $ 17,857
Jul 7, 2 PM $ 0.000275
+0.30%
$ 522,538 $ 18,058
Jul 7, 1 PM $ 0.000276
+1.63%
$ 525,236 $ 17,505
Jul 7, 12 PM $ 0.000272
-0.35%
$ 516,895 $ 15,772
Jul 7, 11 AM $ 0.000273
+0.39%
$ 519,422 $ 14,899
Jul 7, 10 AM $ 0.000272
-0.14%
$ 517,180 $ 15,015
Jul 7, 9 AM $ 0.000274
+0.65%
$ 519,707 $ 15,191
Jul 7, 8 AM $ 0.000272
+0.00%
$ 516,724 $ 15,306
Jul 7, 7 AM $ 0.000273
+0.42%
$ 518,662 $ 15,204
Jul 7, 6 AM $ 0.000273
+0.35%
$ 517,769 $ 15,190
Jul 7, 5 AM $ 0.000272
-12.24%
$ 516,914 $ 14,935
Jul 7, 4 AM $ 0.00031
+14.65%
$ 589,000 $ 14,765
Jul 7, 3 AM $ 0.000271
+0.18%
$ 515,109 $ 14,778
Jul 7, 2 AM $ 0.000271
+0.01%
$ 515,071 $ 14,682
Jul 7, 1 AM $ 0.000271
-5.76%
$ 514,976 $ 14,785
Jul 7, 12 AM $ 0.000289
+5.96%
$ 548,663 $ 14,740
Jul 6, 11 PM $ 0.000272
-0.43%
$ 516,762 $ 14,456
Jul 6, 10 PM $ 0.000273
-0.35%
$ 518,871 $ 13,601
Jul 6, 9 PM $ 0.000274
+0.34%
$ 520,752 $ 10,769
Jul 6, 8 PM $ 0.000274
+0.04%
$ 519,707 $ 10,471
Jul 6, 7 PM $ 0.000273
-0.24%
$ 519,555 $ 10,501
Jul 6, 6 PM $ 0.000273
+0.01%
$ 518,719 $ 10,287
Jul 6, 5 PM $ 0.000273
-0.12%
$ 518,776 $ 10,042
Jul 6, 4 PM $ 0.000273
+2.11%
$ 519,365 $ 10,130
Jul 6, 3 PM $ 0.000268
-18.80%
$ 508,630 $ 9,941
Jul 6, 2 PM $ 0.000324
-7.40%
$ 615,771 $ 10,270
Jul 6, 1 PM $ 0.00035
+0.00%
$ 664,981 $ 10,636
Jul 6, 12 PM $ 0.00035
+8.83%
$ 664,981 $ 10,960
Jul 6, 11 AM $ 0.000321
-15.24%
$ 609,710 $ 10,483
Jul 6, 10 AM $ 0.000372
-1.75%
$ 706,534 $ 10,966
Jul 6, 9 AM $ 0.000378
-0.03%
$ 719,017 $ 11,101
Jul 6, 8 AM $ 0.000379
+0.00%
$ 719,302 $ 11,102
Jul 6, 7 AM $ 0.000379
+0.27%
$ 719,321 $ 11,090
Jul 6, 6 AM $ 0.000378
-1.15%
$ 717,383 $ 10,954
Jul 6, 5 AM $ 0.000382
+0.94%
$ 725,800 $ 10,700
Jul 6, 4 AM $ 0.000378
-0.64%
$ 719,055 $ 11,134
Jul 6, 3 AM $ 0.000381
-0.99%
$ 723,710 $ 11,096