StakeVault Historical Data

SVN Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000422
+0.17%
$ 80,218 $ 24,335
May 3, 10 AM $ 0.0000421
-0.24%
$ 80,085 $ 23,953
May 3, 9 AM $ 0.0000422
+0.12%
$ 80,275 $ 23,940
May 3, 8 AM $ 0.0000422
+0.00%
$ 80,180 $ 23,650
May 3, 7 AM $ 0.0000422
-0.02%
$ 80,180 $ 23,596
May 3, 6 AM $ 0.0000422
+0.24%
$ 80,142 $ 23,784
May 3, 5 AM $ 0.0000421
+0.31%
$ 79,952 $ 23,545
May 3, 4 AM $ 0.0000419
+0.02%
$ 79,705 $ 22,521
May 3, 3 AM $ 0.000042
+0.05%
$ 79,724 $ 22,044
May 3, 2 AM $ 0.0000419
+0.05%
$ 79,705 $ 22,235
May 3, 1 AM $ 0.0000419
-0.21%
$ 79,705 $ 21,885
May 3, 12 AM $ 0.0000421
-0.24%
$ 79,914 $ 21,636
May 2, 11 PM $ 0.0000422
-0.40%
$ 80,104 $ 21,764
May 2, 10 PM $ 0.0000423
+0.14%
$ 80,389 $ 21,832
May 2, 9 PM $ 0.0000423
+0.31%
$ 80,313 $ 21,871
May 2, 8 PM $ 0.0000421
-0.02%
$ 80,066 $ 21,689
May 2, 7 PM $ 0.0000421
-0.28%
$ 80,066 $ 21,354
May 2, 6 PM $ 0.0000424
+0.66%
$ 80,617 $ 20,840
May 2, 5 PM $ 0.0000422
-0.05%
$ 80,199 $ 20,766
May 2, 4 PM $ 0.0000423
+0.02%
$ 80,332 $ 20,547
May 2, 3 PM $ 0.0000423
+0.07%
$ 80,294 $ 19,842
May 2, 2 PM $ 0.0000422
-0.05%
$ 80,237 $ 19,546
May 2, 1 PM $ 0.0000422
+0.43%
$ 80,256 $ 18,623
May 2, 12 PM $ 0.0000421
+0.19%
$ 79,952 $ 18,250
May 2, 11 AM $ 0.000042
-0.19%
$ 79,800 $ 17,785
May 2, 10 AM $ 0.0000421
-0.17%
$ 80,009 $ 18,812
May 2, 9 AM $ 0.0000422
+0.12%
$ 80,161 $ 19,021
May 2, 8 AM $ 0.0000421
+0.21%
$ 80,028 $ 18,892
May 2, 7 AM $ 0.000042
-0.24%
$ 79,876 $ 18,999
May 2, 6 AM $ 0.0000421
+0.36%
$ 80,066 $ 20,027
May 2, 5 AM $ 0.000042
+0.05%
$ 79,857 $ 20,591
May 2, 4 AM $ 0.0000419
-0.85%
$ 79,667 $ 22,003
May 2, 3 AM $ 0.0000423
+0.28%
$ 80,332 $ 22,399
May 2, 2 AM $ 0.0000422
+0.07%
$ 80,180 $ 22,715
May 2, 1 AM $ 0.0000421
-0.07%
$ 80,085 $ 23,240
May 2, 12 AM $ 0.0000422
+0.36%
$ 80,142 $ 23,009
May 1, 11 PM $ 0.000042
+0.07%
$ 79,857 $ 23,391
May 1, 10 PM $ 0.000042
-0.05%
$ 79,762 $ 23,497
May 1, 9 PM $ 0.000042
+0.21%
$ 79,800 $ 23,508
May 1, 8 PM $ 0.0000419
-0.90%
$ 79,629 $ 23,946
May 1, 7 PM $ 0.0000423
+0.26%
$ 80,351 $ 24,376
May 1, 6 PM $ 0.0000421
-0.85%
$ 79,971 $ 25,101
May 1, 5 PM $ 0.0000422
-0.54%
$ 80,237 $ 27,096
May 1, 4 PM $ 0.0000425
+0.43%
$ 80,674 $ 27,933
May 1, 3 PM $ 0.0000423
+0.02%
$ 80,332 $ 28,417
May 1, 2 PM $ 0.0000424
+0.26%
$ 80,655 $ 27,650
May 1, 1 PM $ 0.0000423
+0.19%
$ 80,332 $ 27,087
May 1, 12 PM $ 0.0000422
-0.59%
$ 80,199 $ 26,892
May 1, 11 AM $ 0.0000425
-0.05%
$ 80,693 $ 26,859
May 1, 10 AM $ 0.0000425
+0.09%
$ 80,731 $ 26,283