StakeVault Historical Data

SVN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000416
+0.07%
$ 79,040 $ 20,181
Mar 16, 6 PM $ 0.0000416
-0.07%
$ 79,002 $ 19,883
Mar 16, 5 PM $ 0.0000417
+0.36%
$ 79,154 $ 19,853
Mar 16, 4 PM $ 0.0000416
+0.80%
$ 79,002 $ 19,402
Mar 16, 3 PM $ 0.0000413
-0.31%
$ 78,375 $ 19,345
Mar 16, 2 PM $ 0.0000414
-0.70%
$ 78,641 $ 19,446
Mar 16, 1 PM $ 0.0000416
-0.36%
$ 79,116 $ 19,358
Mar 16, 12 PM $ 0.0000417
+0.29%
$ 79,268 $ 19,455
Mar 16, 11 AM $ 0.0000416
-0.19%
$ 79,040 $ 19,234
Mar 16, 10 AM $ 0.0000417
+0.75%
$ 79,192 $ 19,210
Mar 16, 9 AM $ 0.0000414
+0.29%
$ 78,717 $ 19,777
Mar 16, 8 AM $ 0.0000413
-0.48%
$ 78,546 $ 18,915
Mar 16, 7 AM $ 0.0000415
-0.34%
$ 78,907 $ 18,162
Mar 16, 6 AM $ 0.0000417
-0.24%
$ 79,173 $ 17,926
Mar 16, 5 AM $ 0.0000418
+0.19%
$ 79,363 $ 19,579
Mar 16, 4 AM $ 0.0000418
+0.38%
$ 79,515 $ 20,093
Mar 16, 3 AM $ 0.0000417
+0.26%
$ 79,211 $ 20,992
Mar 16, 2 AM $ 0.0000416
-0.45%
$ 79,002 $ 22,037
Mar 16, 1 AM $ 0.0000418
+0.17%
$ 79,363 $ 22,833
Mar 16, 12 AM $ 0.0000417
-0.10%
$ 79,230 $ 23,595
Mar 15, 11 PM $ 0.0000417
-0.12%
$ 79,306 $ 24,272
Mar 15, 10 PM $ 0.0000418
-0.02%
$ 79,401 $ 23,646
Mar 15, 9 PM $ 0.0000418
+0.55%
$ 79,382 $ 23,770
Mar 15, 8 PM $ 0.0000416
+0.60%
$ 79,021 $ 23,573
Mar 15, 7 PM $ 0.0000413
+0.27%
$ 78,565 $ 23,383
Mar 15, 6 PM $ 0.0000412
-1.10%
$ 78,318 $ 23,548
Mar 15, 5 PM $ 0.0000417
+1.02%
$ 79,325 $ 23,564
Mar 15, 4 PM $ 0.0000413
-0.19%
$ 78,527 $ 23,729
Mar 15, 3 PM $ 0.0000414
-0.24%
$ 78,603 $ 23,402
Mar 15, 2 PM $ 0.0000415
+0.27%
$ 78,869 $ 23,406
Mar 15, 1 PM $ 0.0000414
+0.02%
$ 78,660 $ 23,215
Mar 15, 12 PM $ 0.0000414
-0.74%
$ 78,603 $ 23,264
Mar 15, 11 AM $ 0.0000417
+0.60%
$ 79,306 $ 23,379
Mar 15, 10 AM $ 0.0000463
+0.46%
$ 87,932 $ 22,730
Mar 15, 9 AM $ 0.0000461
+6.32%
$ 87,533 $ 22,766
Mar 15, 8 AM $ 0.0000433
-4.83%
$ 82,327 $ 22,925
Mar 15, 7 AM $ 0.0000455
+1.29%
$ 86,507 $ 23,013
Mar 15, 6 AM $ 0.0000437
+5.00%
$ 82,954 $ 23,035
Mar 15, 5 AM $ 0.0000416
-0.26%
$ 79,002 $ 22,559
Mar 15, 4 AM $ 0.0000417
+0.36%
$ 79,230 $ 22,852
Mar 15, 3 AM $ 0.0000415
-0.34%
$ 78,850 $ 22,624
Mar 15, 2 AM $ 0.0000416
+0.00%
$ 79,078 $ 22,364
Mar 15, 1 AM $ 0.0000416
+0.00%
$ 79,078 $ 22,861
Mar 15, 12 AM $ 0.0000416
-0.57%
$ 79,078 $ 21,885
Mar 14, 11 PM $ 0.0000419
+1.06%
$ 79,534 $ 21,388
Mar 14, 10 PM $ 0.0000414
-0.58%
$ 78,698 $ 21,719
Mar 14, 9 PM $ 0.0000417
+0.10%
$ 79,249 $ 21,801
Mar 14, 8 PM $ 0.0000417
-0.12%
$ 79,173 $ 21,797
Mar 14, 7 PM $ 0.0000417
+0.55%
$ 79,268 $ 21,680
Mar 14, 6 PM $ 0.0000415
+0.36%
$ 78,850 $ 21,630