StakeVault Historical Data

SVN Page 19
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000114
+0.00%
$ 217,702 $ 17,883
2:10 PM $ 0.000114
+0.00%
$ 217,702 $ 17,862
2:09 PM $ 0.000115
+0.00%
$ 217,664 $ 17,862
2:08 PM $ 0.000115
+0.00%
$ 217,664 $ 17,868
2:07 PM $ 0.000115
+0.00%
$ 217,664 $ 17,862
2:06 PM $ 0.000114
+0.00%
$ 217,664 $ 17,862
2:05 PM $ 0.000115
+0.00%
$ 217,664 $ 17,855
2:04 PM $ 0.000115
+0.00%
$ 217,835 $ 17,855
2:03 PM $ 0.000115
+0.00%
$ 217,835 $ 17,849
2:02 PM $ 0.000115
+0.00%
$ 217,835 $ 17,849
2:01 PM $ 0.000115
+0.00%
$ 217,835 $ 17,828
2:00 PM $ 0.000115
+0.00%
$ 217,835 $ 17,828
1:59 PM $ 0.000115
+0.00%
$ 217,835 $ 17,826
1:58 PM $ 0.000115
+0.00%
$ 217,835 $ 17,826
1:57 PM $ 0.000114
+0.00%
$ 217,835 $ 17,794
1:56 PM $ 0.000114
+0.00%
$ 217,835 $ 17,794
1:55 PM $ 0.000115
+0.00%
$ 217,835 $ 17,771
1:54 PM $ 0.000115
+0.00%
$ 218,462 $ 17,771
1:53 PM $ 0.000115
+0.00%
$ 218,462 $ 17,753
1:52 PM $ 0.000115
+0.00%
$ 218,462 $ 17,753
1:51 PM $ 0.000115
+0.00%
$ 218,462 $ 17,728
1:50 PM $ 0.000115
+0.00%
$ 218,462 $ 17,728
1:49 PM $ 0.000115
+0.00%
$ 218,082 $ 17,690
1:48 PM $ 0.000115
+0.00%
$ 218,082 $ 17,666
1:47 PM $ 0.000115
+0.00%
$ 218,082 $ 17,666
1:46 PM $ 0.000115
+0.00%
$ 218,082 $ 17,665
1:45 PM $ 0.000115
+0.00%
$ 218,082 $ 17,665
1:44 PM $ 0.000114
+0.00%
$ 217,170 $ 17,666
1:43 PM $ 0.000115
+0.00%
$ 217,170 $ 17,666
1:42 PM $ 0.000114
+0.00%
$ 217,170 $ 17,636
1:41 PM $ 0.000114
+0.00%
$ 217,170 $ 17,636
1:40 PM $ 0.000114
+0.00%
$ 217,170 $ 17,577
1:39 PM $ 0.000114
+0.00%
$ 217,398 $ 17,577
1:38 PM $ 0.000114
+0.00%
$ 217,398 $ 17,552
1:37 PM $ 0.000115
+0.00%
$ 217,398 $ 17,552
1:36 PM $ 0.000114
+0.00%
$ 217,398 $ 17,559
1:35 PM $ 0.000115
+0.00%
$ 217,398 $ 17,559
1:34 PM $ 0.000115
+0.00%
$ 217,949 $ 17,532
1:33 PM $ 0.000114
+0.00%
$ 217,949 $ 17,532
1:32 PM $ 0.000114
+0.00%
$ 217,949 $ 17,528
1:31 PM $ 0.000114
+0.00%
$ 217,949 $ 17,528
1:30 PM $ 0.000114
+0.00%
$ 217,949 $ 17,506
1:29 PM $ 0.000115
+0.00%
$ 217,569 $ 17,444
1:28 PM $ 0.000115
+0.00%
$ 217,569 $ 17,444
1:27 PM $ 0.000114
+0.00%
$ 217,569 $ 17,407
1:26 PM $ 0.000114
+0.00%
$ 217,569 $ 17,407
1:25 PM $ 0.000114
+0.00%
$ 217,569 $ 17,363
1:24 PM $ 0.000114
+0.00%
$ 217,531 $ 17,363
1:23 PM $ 0.000115
+0.00%
$ 217,531 $ 17,348
1:22 PM $ 0.000114
+0.00%
$ 217,531 $ 17,348