StakeVault Historical Data

SVN Page 19
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0000422
+0.00%
$ 80,218 $ 30,573
6:33 PM $ 0.0000422
+0.00%
$ 80,218 $ 30,573
6:32 PM $ 0.0000422
+0.00%
$ 80,218 $ 30,631
6:31 PM $ 0.0000421
+0.00%
$ 80,218 $ 30,631
6:30 PM $ 0.0000421
+0.00%
$ 80,218 $ 30,631
6:29 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,679
6:28 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,679
6:27 PM $ 0.000042
+0.00%
$ 79,971 $ 30,721
6:26 PM $ 0.000042
+0.00%
$ 79,971 $ 30,721
6:25 PM $ 0.000042
+0.00%
$ 79,971 $ 30,725
6:24 PM $ 0.000042
+0.00%
$ 79,838 $ 30,725
6:23 PM $ 0.0000422
+0.00%
$ 79,838 $ 30,698
6:22 PM $ 0.0000422
+0.00%
$ 79,838 $ 30,698
6:21 PM $ 0.0000421
+0.00%
$ 79,838 $ 30,740
6:20 PM $ 0.0000421
+0.00%
$ 79,838 $ 30,740
6:19 PM $ 0.000042
+0.00%
$ 79,781 $ 30,731
6:18 PM $ 0.000042
+0.00%
$ 79,781 $ 30,756
6:17 PM $ 0.000042
+0.00%
$ 79,781 $ 30,756
6:16 PM $ 0.0000421
+0.00%
$ 79,781 $ 30,865
6:15 PM $ 0.0000421
+0.00%
$ 79,781 $ 30,865
6:14 PM $ 0.0000422
+0.00%
$ 80,161 $ 30,930
6:13 PM $ 0.0000422
+0.00%
$ 80,161 $ 30,930
6:12 PM $ 0.000042
+0.00%
$ 80,161 $ 31,032
6:11 PM $ 0.000042
+0.00%
$ 80,161 $ 31,032
6:10 PM $ 0.0000421
+0.00%
$ 80,161 $ 31,058
6:09 PM $ 0.000042
+0.00%
$ 79,895 $ 31,149
6:08 PM $ 0.000042
+0.00%
$ 79,895 $ 31,149
6:07 PM $ 0.0000421
+0.00%
$ 79,895 $ 31,242
6:06 PM $ 0.0000421
+0.00%
$ 79,895 $ 31,242
6:05 PM $ 0.0000421
+0.00%
$ 79,895 $ 31,289
6:04 PM $ 0.0000421
+0.00%
$ 80,066 $ 31,289
6:03 PM $ 0.0000421
+0.00%
$ 80,066 $ 31,287
6:02 PM $ 0.0000421
+0.00%
$ 80,066 $ 31,287
6:01 PM $ 0.0000421
+0.00%
$ 80,066 $ 31,320
6:00 PM $ 0.0000421
+0.00%
$ 80,066 $ 31,301
5:59 PM $ 0.0000421
+0.00%
$ 80,047 $ 31,349
5:58 PM $ 0.0000421
+0.00%
$ 80,047 $ 31,349
5:57 PM $ 0.0000423
+0.00%
$ 80,047 $ 31,347
5:56 PM $ 0.0000422
+0.00%
$ 80,047 $ 31,367
5:55 PM $ 0.0000422
+0.00%
$ 80,047 $ 31,367
5:54 PM $ 0.0000422
+0.00%
$ 80,104 $ 31,343
5:53 PM $ 0.0000422
+0.00%
$ 80,104 $ 31,343
5:52 PM $ 0.0000421
+0.00%
$ 80,104 $ 31,341
5:51 PM $ 0.0000421
+0.00%
$ 80,104 $ 31,341
5:50 PM $ 0.0000421
+0.00%
$ 80,104 $ 31,364
5:49 PM $ 0.0000421
+0.00%
$ 80,028 $ 31,452
5:48 PM $ 0.0000421
+0.00%
$ 80,028 $ 31,452
5:47 PM $ 0.000042
+0.00%
$ 80,028 $ 31,374
5:46 PM $ 0.000042
+0.00%
$ 80,028 $ 31,374
5:45 PM $ 0.0000421
+0.00%
$ 80,028 $ 31,342