StakeVault Historical Data

SVN Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000425
-0.05%
$ 80,693 $ 26,859
May 1, 10 AM $ 0.0000425
+0.09%
$ 80,731 $ 26,283
May 1, 9 AM $ 0.0000424
-1.07%
$ 80,484 $ 26,586
May 1, 8 AM $ 0.0000427
+0.76%
$ 81,130 $ 26,751
May 1, 7 AM $ 0.0000424
-0.28%
$ 80,522 $ 25,611
May 1, 6 AM $ 0.0000423
-0.49%
$ 80,313 $ 23,677
May 1, 5 AM $ 0.0000423
+0.02%
$ 80,465 $ 22,605
May 1, 4 AM $ 0.0000425
+0.35%
$ 80,750 $ 21,127
May 1, 3 AM $ 0.0000423
+0.05%
$ 80,465 $ 20,215
May 1, 2 AM $ 0.0000422
-0.45%
$ 80,275 $ 19,442
May 1, 1 AM $ 0.0000424
+0.59%
$ 80,636 $ 18,556
May 1, 12 AM $ 0.0000423
+0.62%
$ 80,294 $ 18,927
Apr 30, 11 PM $ 0.000042
+0.31%
$ 79,800 $ 18,600
Apr 30, 10 PM $ 0.0000419
-0.36%
$ 79,591 $ 18,634
Apr 30, 9 PM $ 0.000042
-0.83%
$ 79,895 $ 18,671
Apr 30, 8 PM $ 0.0000425
+0.31%
$ 80,712 $ 18,365
Apr 30, 7 PM $ 0.0000424
+0.38%
$ 80,484 $ 18,822
Apr 30, 6 PM $ 0.0000423
+0.55%
$ 80,351 $ 18,373
Apr 30, 5 PM $ 0.0000421
-0.31%
$ 79,914 $ 16,798
Apr 30, 4 PM $ 0.000042
-0.43%
$ 79,838 $ 16,361
Apr 30, 3 PM $ 0.0000422
+0.00%
$ 80,180 $ 16,253
Apr 30, 2 PM $ 0.0000422
-0.24%
$ 80,180 $ 17,399
Apr 30, 1 PM $ 0.0000423
-0.45%
$ 80,351 $ 19,065
Apr 30, 12 PM $ 0.0000427
+1.11%
$ 81,111 $ 18,592
Apr 30, 11 AM $ 0.0000422
-0.14%
$ 80,218 $ 18,723
Apr 30, 10 AM $ 0.0000423
-0.14%
$ 80,294 $ 19,635
Apr 30, 9 AM $ 0.0000424
-0.21%
$ 80,484 $ 19,206
Apr 30, 8 AM $ 0.0000424
+0.50%
$ 80,655 $ 19,190
Apr 30, 7 AM $ 0.0000422
+0.00%
$ 80,256 $ 20,638
Apr 30, 6 AM $ 0.0000422
-0.33%
$ 80,256 $ 23,136
Apr 30, 5 AM $ 0.0000424
-0.33%
$ 80,522 $ 23,735
Apr 30, 4 AM $ 0.0000424
+0.45%
$ 80,522 $ 24,527
Apr 30, 3 AM $ 0.0000422
-2.45%
$ 80,199 $ 24,515
Apr 30, 2 AM $ 0.0000428
-0.49%
$ 81,339 $ 24,456
Apr 30, 1 AM $ 0.000043
+1.30%
$ 81,738 $ 24,928
Apr 30, 12 AM $ 0.0000425
+0.45%
$ 80,769 $ 24,905
Apr 29, 11 PM $ 0.0000422
-0.49%
$ 80,237 $ 25,029
Apr 29, 10 PM $ 0.0000424
-0.05%
$ 80,541 $ 25,277
Apr 29, 9 PM $ 0.0000424
+0.33%
$ 80,636 $ 25,065
Apr 29, 8 PM $ 0.0000423
+0.55%
$ 80,427 $ 24,903
Apr 29, 7 PM $ 0.0000421
+0.12%
$ 79,933 $ 24,116
Apr 29, 6 PM $ 0.000042
+0.14%
$ 79,819 $ 24,627
Apr 29, 5 PM $ 0.0000419
-1.22%
$ 79,705 $ 24,587
Apr 29, 4 PM $ 0.0000425
+1.07%
$ 80,750 $ 24,990
Apr 29, 3 PM $ 0.000042
-0.54%
$ 79,895 $ 25,504
Apr 29, 2 PM $ 0.000042
+0.14%
$ 79,876 $ 26,848
Apr 29, 1 PM $ 0.000042
-1.27%
$ 79,876 $ 25,726
Apr 29, 12 PM $ 0.0000422
-0.57%
$ 80,123 $ 25,605
Apr 29, 11 AM $ 0.0000424
+0.17%
$ 80,579 $ 25,614
Apr 29, 10 AM $ 0.0000423
-1.14%
$ 80,446 $ 24,600