StakeVault Historical Data

SVN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000385
+3.04%
$ 730,949 $ 11,134
Jul 6, 1 AM $ 0.000373
-0.01%
$ 709,365 $ 11,044
Jul 6, 12 AM $ 0.000373
+0.94%
$ 709,460 $ 11,337
Jul 5, 11 PM $ 0.00037
+0.18%
$ 702,829 $ 11,523
Jul 5, 10 PM $ 0.000369
+1.01%
$ 701,537 $ 11,204
Jul 5, 9 PM $ 0.000366
-0.13%
$ 694,526 $ 11,173
Jul 5, 3 PM $ 0.000405
-6.53%
$ 769,785 $ 10,452
Jul 5, 2 PM $ 0.000433
+5.94%
$ 823,593 $ 9,940
Jul 5, 1 PM $ 0.000409
-6.67%
$ 777,404 $ 10,194
Jul 5, 12 PM $ 0.000439
+9.30%
$ 833,606 $ 11,548
Jul 5, 11 AM $ 0.000401
+0.25%
$ 762,660 $ 11,799
Jul 5, 10 AM $ 0.0004
+5.32%
$ 760,000 $ 11,432
Jul 5, 9 AM $ 0.000382
+9.73%
$ 725,496 $ 11,455
Jul 5, 8 AM $ 0.000352
+1.04%
$ 667,907 $ 11,639
Jul 5, 7 AM $ 0.000332
-2.34%
$ 629,869 $ 11,659
Jul 5, 6 AM $ 0.000339
+9.51%
$ 644,993 $ 11,953
Jul 5, 5 AM $ 0.00031
-3.13%
$ 588,981 $ 12,464
Jul 5, 4 AM $ 0.000321
+0.74%
$ 609,273 $ 12,062
Jul 5, 3 AM $ 0.000318
-0.09%
$ 604,732 $ 12,122
Jul 5, 12 AM $ 0.000334
+0.00%
$ 635,151 $ 11,811
Jul 4, 11 PM $ 0.000325
+4.75%
$ 618,374 $ 11,632
Jul 4, 10 PM $ 0.000311
+2.71%
$ 590,311 $ 11,634
Jul 4, 9 PM $ 0.000302
-0.06%
$ 574,712 $ 11,467
Jul 4, 8 PM $ 0.000303
+0.85%
$ 575,073 $ 11,258
Jul 4, 7 PM $ 0.0003
+0.03%
$ 570,285 $ 10,848
Jul 4, 6 PM $ 0.0003
+0.02%
$ 570,190 $ 10,801
Jul 4, 5 PM $ 0.0003
+3.41%
$ 570,095 $ 10,827
Jul 4, 4 PM $ 0.00029
+7.55%
$ 551,361 $ 10,923
Jul 4, 3 PM $ 0.00027
-1.04%
$ 512,259 $ 11,153
Jul 4, 9 AM $ 0.000236
-0.35%
$ 448,856 $ 11,284
Jul 4, 8 AM $ 0.000237
+10.93%
$ 450,414 $ 11,254
Jul 4, 7 AM $ 0.000214
-4.61%
$ 406,049 $ 11,212
Jul 4, 6 AM $ 0.000224
-0.27%
$ 425,258 $ 10,953
Jul 4, 5 AM $ 0.000224
+0.56%
$ 426,417 $ 10,768
Jul 4, 4 AM $ 0.000223
+0.05%
$ 424,061 $ 10,662
Jul 4, 3 AM $ 0.000223
+2.96%
$ 423,928 $ 10,798
Jul 4, 2 AM $ 0.000217
+0.80%
$ 411,749 $ 10,785
Jul 4, 1 AM $ 0.000215
-13.63%
$ 408,500 $ 10,592
Jul 4, 12 AM $ 0.000249
+7.50%
$ 472,967 $ 10,542
Jul 3, 11 PM $ 0.000232
+0.20%
$ 439,983 $ 10,413
Jul 3, 10 PM $ 0.000231
+0.00%
$ 439,109 $ 10,519
Jul 3, 9 PM $ 0.000231
-1.02%
$ 439,014 $ 10,984
Jul 3, 8 PM $ 0.000233
-0.48%
$ 443,555 $ 11,257
Jul 3, 7 PM $ 0.000235
+0.25%
$ 445,702 $ 11,279
Jul 3, 6 PM $ 0.000234
-0.22%
$ 444,600 $ 11,246
Jul 3, 5 PM $ 0.000235
-0.02%
$ 445,740 $ 11,173
Jul 3, 4 PM $ 0.000235
+0.60%
$ 445,721 $ 11,073
Jul 3, 3 PM $ 0.000233
-1.12%
$ 443,080 $ 10,969
Jul 3, 10 AM $ 0.000172
-0.76%
$ 326,135 $ 10,353
Jul 3, 9 AM $ 0.000173
+1.35%
$ 328,339 $ 9,973