StakeVault Historical Data

SVN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000417
+0.55%
$ 79,268 $ 21,680
Mar 14, 6 PM $ 0.0000415
+0.36%
$ 78,850 $ 21,630
Mar 14, 5 PM $ 0.0000413
-0.31%
$ 78,527 $ 21,761
Mar 14, 4 PM $ 0.0000415
+0.29%
$ 78,774 $ 21,780
Mar 14, 3 PM $ 0.0000414
-0.27%
$ 78,603 $ 22,110
Mar 14, 2 PM $ 0.0000415
-0.84%
$ 78,793 $ 22,010
Mar 14, 1 PM $ 0.0000417
+0.02%
$ 79,287 $ 22,259
Mar 14, 12 PM $ 0.0000418
+0.02%
$ 79,363 $ 22,905
Mar 14, 11 AM $ 0.0000418
+0.97%
$ 79,344 $ 23,063
Mar 14, 10 AM $ 0.0000414
+0.22%
$ 78,584 $ 22,990
Mar 14, 9 AM $ 0.0000413
+0.07%
$ 78,546 $ 22,939
Mar 14, 8 AM $ 0.0000413
+0.34%
$ 78,489 $ 23,537
Mar 14, 7 AM $ 0.0000412
-0.53%
$ 78,223 $ 24,386
Mar 14, 6 AM $ 0.0000414
-0.43%
$ 78,641 $ 25,346
Mar 14, 5 AM $ 0.0000416
-0.31%
$ 78,983 $ 25,017
Mar 14, 4 AM $ 0.0000417
+0.14%
$ 79,192 $ 25,199
Mar 14, 3 AM $ 0.0000416
-0.24%
$ 79,078 $ 25,124
Mar 14, 2 AM $ 0.0000417
-9.28%
$ 79,287 $ 25,465
Mar 14, 1 AM $ 0.0000452
-0.07%
$ 85,899 $ 25,180
Mar 14, 12 AM $ 0.0000452
+6.32%
$ 85,956 $ 26,130
Mar 13, 11 PM $ 0.0000425
+3.13%
$ 80,845 $ 28,517
Mar 13, 10 PM $ 0.0000413
-0.15%
$ 78,432 $ 28,185
Mar 13, 9 PM $ 0.0000413
-0.12%
$ 78,546 $ 28,050
Mar 13, 8 PM $ 0.0000414
+0.17%
$ 78,641 $ 28,067
Mar 13, 7 PM $ 0.0000412
-0.05%
$ 78,280 $ 28,061
Mar 13, 6 PM $ 0.0000412
-0.02%
$ 78,299 $ 28,015
Mar 13, 5 PM $ 0.0000412
-0.51%
$ 78,280 $ 27,769
Mar 13, 4 PM $ 0.0000414
+0.34%
$ 78,679 $ 27,688
Mar 13, 3 PM $ 0.0000412
-0.12%
$ 78,337 $ 27,656
Mar 13, 2 PM $ 0.0000413
-1.27%
$ 78,394 $ 28,858
Mar 13, 1 PM $ 0.0000418
+0.00%
$ 79,401 $ 28,283
Mar 13, 12 PM $ 0.0000417
+0.41%
$ 79,325 $ 27,994
Mar 13, 11 AM $ 0.0000415
-0.29%
$ 78,945 $ 27,819
Mar 13, 10 AM $ 0.0000417
-0.14%
$ 79,173 $ 27,637
Mar 13, 9 AM $ 0.0000417
+0.34%
$ 79,287 $ 27,716
Mar 13, 8 AM $ 0.0000416
-0.31%
$ 79,021 $ 27,595
Mar 13, 7 AM $ 0.0000418
+1.01%
$ 79,477 $ 27,047
Mar 13, 6 AM $ 0.0000414
-0.65%
$ 78,755 $ 26,735
Mar 13, 5 AM $ 0.0000417
+0.41%
$ 79,268 $ 26,353
Mar 13, 4 AM $ 0.0000415
+0.02%
$ 78,945 $ 26,435
Mar 13, 3 AM $ 0.0000416
-0.02%
$ 78,964 $ 26,786
Mar 13, 2 AM $ 0.0000416
-0.36%
$ 79,002 $ 26,456
Mar 13, 1 AM $ 0.0000417
+0.12%
$ 79,249 $ 27,677
Mar 13, 12 AM $ 0.0000413
-0.86%
$ 78,565 $ 27,669
Mar 12, 11 PM $ 0.0000417
+0.58%
$ 79,249 $ 27,033
Mar 12, 10 PM $ 0.0000415
-0.48%
$ 78,793 $ 26,735
Mar 12, 9 PM $ 0.0000416
+0.14%
$ 79,097 $ 26,168
Mar 12, 8 PM $ 0.0000416
-0.48%
$ 78,964 $ 25,783
Mar 12, 7 PM $ 0.0000418
+1.06%
$ 79,344 $ 25,384
Mar 12, 6 PM $ 0.0000414
-0.34%
$ 78,736 $ 25,195