StakeVault Historical Data

SVN Page 20
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000115
+0.00%
$ 218,006 $ 18,723
3:04 PM $ 0.000115
+0.00%
$ 217,987 $ 18,723
3:03 PM $ 0.000115
+0.00%
$ 217,987 $ 18,593
3:02 PM $ 0.000115
+0.00%
$ 217,987 $ 18,593
3:01 PM $ 0.000115
+0.00%
$ 217,987 $ 18,486
3:00 PM $ 0.000115
+0.00%
$ 217,987 $ 18,486
2:59 PM $ 0.000115
+0.00%
$ 218,025 $ 18,408
2:58 PM $ 0.000115
+0.00%
$ 218,025 $ 18,408
2:57 PM $ 0.000115
+0.00%
$ 218,025 $ 18,346
2:56 PM $ 0.000115
+0.00%
$ 218,025 $ 18,346
2:55 PM $ 0.000115
+0.00%
$ 218,025 $ 18,305
2:54 PM $ 0.000115
+0.00%
$ 217,835 $ 18,305
2:53 PM $ 0.000115
+0.00%
$ 217,835 $ 18,265
2:52 PM $ 0.000115
+0.00%
$ 217,835 $ 18,265
2:51 PM $ 0.000115
+0.00%
$ 217,835 $ 18,242
2:50 PM $ 0.000115
+0.00%
$ 217,835 $ 18,242
2:49 PM $ 0.000115
+0.00%
$ 217,740 $ 18,259
2:48 PM $ 0.000115
+0.00%
$ 217,740 $ 18,259
2:47 PM $ 0.000115
+0.00%
$ 217,740 $ 18,228
2:46 PM $ 0.000115
+0.00%
$ 217,740 $ 18,228
2:45 PM $ 0.000115
+0.00%
$ 217,740 $ 18,237
2:44 PM $ 0.000115
+0.00%
$ 217,740 $ 18,237
2:43 PM $ 0.000114
+0.00%
$ 217,740 $ 18,203
2:42 PM $ 0.000115
+0.00%
$ 217,740 $ 18,203
2:41 PM $ 0.000115
+0.00%
$ 217,740 $ 18,187
2:40 PM $ 0.000115
+0.00%
$ 217,740 $ 18,187
2:39 PM $ 0.000115
+0.00%
$ 217,949 $ 18,172
2:38 PM $ 0.000115
+0.00%
$ 217,949 $ 18,172
2:37 PM $ 0.000115
+0.00%
$ 217,949 $ 18,166
2:36 PM $ 0.000115
+0.00%
$ 217,949 $ 18,166
2:35 PM $ 0.000115
+0.00%
$ 217,949 $ 18,129
2:34 PM $ 0.000115
+0.00%
$ 217,721 $ 18,129
2:33 PM $ 0.000115
+0.00%
$ 217,721 $ 18,094
2:32 PM $ 0.000115
+0.00%
$ 217,721 $ 18,094
2:31 PM $ 0.000114
+0.00%
$ 217,721 $ 18,047
2:30 PM $ 0.000115
+0.00%
$ 217,721 $ 18,047
2:29 PM $ 0.000115
+0.00%
$ 217,721 $ 18,014
2:28 PM $ 0.000115
+0.00%
$ 217,721 $ 18,014
2:27 PM $ 0.000115
+0.00%
$ 217,721 $ 17,974
2:26 PM $ 0.000115
+0.00%
$ 217,721 $ 17,974
2:25 PM $ 0.000115
+0.00%
$ 217,721 $ 17,960
2:24 PM $ 0.000115
+0.00%
$ 217,721 $ 17,960
2:23 PM $ 0.000115
+0.00%
$ 217,721 $ 17,961
2:22 PM $ 0.000115
+0.00%
$ 217,721 $ 17,961
2:21 PM $ 0.000115
+0.00%
$ 217,721 $ 17,954
2:20 PM $ 0.000115
+0.00%
$ 217,721 $ 17,954
2:19 PM $ 0.000115
+0.00%
$ 217,702 $ 17,940
2:18 PM $ 0.000115
+0.00%
$ 217,702 $ 17,940
2:17 PM $ 0.000115
+0.00%
$ 217,702 $ 17,928
2:16 PM $ 0.000115
+0.00%
$ 217,702 $ 17,928