StakeVault Historical Data

SVN Page 20
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000419
+0.00%
$ 79,895 $ 29,764
7:11 PM $ 0.0000419
+0.00%
$ 79,895 $ 29,764
7:10 PM $ 0.0000419
+0.00%
$ 79,895 $ 29,773
7:09 PM $ 0.0000419
+0.00%
$ 79,553 $ 29,773
7:08 PM $ 0.0000421
+0.00%
$ 79,553 $ 29,841
7:07 PM $ 0.0000421
+0.00%
$ 79,553 $ 29,841
7:06 PM $ 0.000042
+0.00%
$ 79,553 $ 29,865
7:05 PM $ 0.000042
+0.00%
$ 79,553 $ 29,865
7:04 PM $ 0.000042
+0.00%
$ 79,724 $ 29,882
7:03 PM $ 0.000042
+0.00%
$ 79,724 $ 29,896
7:02 PM $ 0.000042
+0.00%
$ 79,724 $ 29,896
7:01 PM $ 0.000042
+0.00%
$ 79,724 $ 29,999
7:00 PM $ 0.000042
+0.00%
$ 79,724 $ 29,999
6:59 PM $ 0.000042
+0.00%
$ 79,876 $ 30,021
6:58 PM $ 0.000042
+0.00%
$ 79,876 $ 30,021
6:57 PM $ 0.000042
+0.00%
$ 79,876 $ 30,076
6:56 PM $ 0.000042
+0.00%
$ 79,876 $ 30,101
6:55 PM $ 0.0000421
+0.00%
$ 79,876 $ 30,143
6:54 PM $ 0.0000421
+0.00%
$ 80,028 $ 30,143
6:53 PM $ 0.0000422
+0.00%
$ 80,028 $ 30,132
6:52 PM $ 0.000042
+0.00%
$ 80,028 $ 30,168
6:51 PM $ 0.000042
+0.00%
$ 80,028 $ 30,168
6:50 PM $ 0.000042
+0.00%
$ 80,028 $ 30,215
6:49 PM $ 0.0000422
+0.00%
$ 80,161 $ 30,215
6:48 PM $ 0.000042
+0.00%
$ 80,161 $ 30,301
6:47 PM $ 0.000042
+0.00%
$ 80,161 $ 30,301
6:46 PM $ 0.000042
+0.00%
$ 80,161 $ 30,362
6:45 PM $ 0.000042
+0.00%
$ 80,161 $ 30,362
6:44 PM $ 0.000042
+0.00%
$ 79,857 $ 30,384
6:43 PM $ 0.000042
+0.00%
$ 79,857 $ 30,384
6:42 PM $ 0.000042
+0.00%
$ 79,857 $ 30,411
6:41 PM $ 0.000042
+0.00%
$ 79,857 $ 30,411
6:40 PM $ 0.000042
+0.00%
$ 79,857 $ 30,464
6:39 PM $ 0.000042
+0.00%
$ 79,857 $ 30,464
6:38 PM $ 0.000042
+0.00%
$ 79,857 $ 30,491
6:37 PM $ 0.000042
+0.00%
$ 79,857 $ 30,491
6:36 PM $ 0.0000421
+0.00%
$ 79,857 $ 30,540
6:35 PM $ 0.0000421
+0.00%
$ 79,857 $ 30,540
6:34 PM $ 0.0000422
+0.00%
$ 80,218 $ 30,573
6:33 PM $ 0.0000422
+0.00%
$ 80,218 $ 30,573
6:32 PM $ 0.0000422
+0.00%
$ 80,218 $ 30,631
6:31 PM $ 0.0000421
+0.00%
$ 80,218 $ 30,631
6:30 PM $ 0.0000421
+0.00%
$ 80,218 $ 30,631
6:29 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,679
6:28 PM $ 0.0000421
+0.00%
$ 79,971 $ 30,679
6:27 PM $ 0.000042
+0.00%
$ 79,971 $ 30,721
6:26 PM $ 0.000042
+0.00%
$ 79,971 $ 30,721
6:25 PM $ 0.000042
+0.00%
$ 79,971 $ 30,725
6:24 PM $ 0.000042
+0.00%
$ 79,838 $ 30,725
6:23 PM $ 0.0000422
+0.00%
$ 79,838 $ 30,698