StakeVault Historical Data

SVN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000423
-1.14%
$ 80,446 $ 24,600
Apr 29, 9 AM $ 0.0000428
+1.59%
$ 81,320 $ 24,944
Apr 29, 8 AM $ 0.0000421
-0.33%
$ 80,047 $ 25,074
Apr 29, 7 AM $ 0.0000423
+0.21%
$ 80,465 $ 24,284
Apr 29, 6 AM $ 0.0000423
-0.47%
$ 80,294 $ 22,401
Apr 29, 5 AM $ 0.0000424
+0.02%
$ 80,655 $ 21,863
Apr 29, 4 AM $ 0.0000424
+0.14%
$ 80,655 $ 21,888
Apr 29, 3 AM $ 0.0000424
+0.26%
$ 80,541 $ 21,645
Apr 29, 2 AM $ 0.0000423
-0.31%
$ 80,332 $ 21,204
Apr 29, 1 AM $ 0.0000424
-0.33%
$ 80,541 $ 20,835
Apr 29, 12 AM $ 0.0000425
+0.43%
$ 80,788 $ 21,071
Apr 28, 11 PM $ 0.0000424
+0.40%
$ 80,484 $ 21,457
Apr 28, 10 PM $ 0.0000421
-0.68%
$ 79,990 $ 22,478
Apr 28, 9 PM $ 0.0000424
-0.24%
$ 80,541 $ 25,161
Apr 28, 8 PM $ 0.0000428
+0.82%
$ 81,396 $ 26,088
Apr 28, 7 PM $ 0.0000425
+0.12%
$ 80,845 $ 26,355
Apr 28, 6 PM $ 0.0000426
+0.47%
$ 80,978 $ 26,695
Apr 28, 5 PM $ 0.0000424
+0.43%
$ 80,598 $ 26,489
Apr 28, 4 PM $ 0.0000425
+0.97%
$ 80,845 $ 26,922
Apr 28, 3 PM $ 0.0000423
-0.02%
$ 80,313 $ 26,633
Apr 28, 2 PM $ 0.0000421
-0.07%
$ 79,914 $ 24,655
Apr 28, 1 PM $ 0.0000421
-0.40%
$ 79,971 $ 24,579
Apr 28, 12 PM $ 0.0000421
+0.14%
$ 80,066 $ 24,604
Apr 28, 11 AM $ 0.000042
-0.28%
$ 79,781 $ 24,587
Apr 28, 10 AM $ 0.0000421
+0.45%
$ 80,009 $ 24,613
Apr 28, 9 AM $ 0.0000419
-2.03%
$ 79,667 $ 24,254
Apr 28, 8 AM $ 0.0000427
+0.95%
$ 81,054 $ 24,134
Apr 28, 7 AM $ 0.0000424
+0.55%
$ 80,484 $ 24,436
Apr 28, 6 AM $ 0.0000421
+0.24%
$ 80,047 $ 24,252
Apr 28, 5 AM $ 0.000042
-1.45%
$ 79,857 $ 24,293
Apr 28, 4 AM $ 0.0000426
+0.07%
$ 81,035 $ 23,226
Apr 28, 3 AM $ 0.0000426
+0.00%
$ 80,978 $ 23,468
Apr 28, 2 AM $ 0.0000425
+0.85%
$ 80,769 $ 23,497
Apr 28, 1 AM $ 0.0000424
-0.16%
$ 80,522 $ 23,186
Apr 28, 12 AM $ 0.0000424
+0.00%
$ 80,655 $ 22,338
Apr 27, 11 PM $ 0.0000424
-0.09%
$ 80,655 $ 21,820
Apr 27, 10 PM $ 0.0000427
+1.09%
$ 81,130 $ 21,897
Apr 27, 9 PM $ 0.0000422
-0.52%
$ 80,199 $ 19,789
Apr 27, 8 PM $ 0.0000424
+0.78%
$ 80,636 $ 19,516
Apr 27, 7 PM $ 0.0000421
+0.57%
$ 80,009 $ 19,239
Apr 27, 6 PM $ 0.0000419
-0.14%
$ 79,553 $ 18,966
Apr 27, 5 PM $ 0.0000419
+0.10%
$ 79,705 $ 19,286
Apr 27, 4 PM $ 0.0000421
+0.31%
$ 79,990 $ 18,416
Apr 27, 3 PM $ 0.000042
-0.83%
$ 79,762 $ 20,411
Apr 27, 2 PM $ 0.0000422
-0.21%
$ 80,237 $ 21,182
Apr 27, 1 PM $ 0.0000424
+0.24%
$ 80,636 $ 21,285
Apr 27, 12 PM $ 0.0000423
+0.17%
$ 80,465 $ 22,497
Apr 27, 11 AM $ 0.0000423
-0.35%
$ 80,313 $ 22,520
Apr 27, 10 AM $ 0.0000424
-0.09%
$ 80,598 $ 23,088
Apr 27, 9 AM $ 0.0000423
+0.21%
$ 80,389 $ 23,389