StakeVault Historical Data

SVN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000414
-0.34%
$ 78,736 $ 25,195
Mar 12, 5 PM $ 0.0000416
-0.12%
$ 79,002 $ 25,304
Mar 12, 4 PM $ 0.0000416
+0.07%
$ 79,059 $ 24,997
Mar 12, 3 PM $ 0.0000416
+0.12%
$ 78,983 $ 24,892
Mar 12, 2 PM $ 0.0000415
-14.41%
$ 78,888 $ 24,047
Mar 12, 1 PM $ 0.0000485
+16.64%
$ 92,169 $ 25,027
Mar 12, 12 PM $ 0.0000415
-0.38%
$ 78,793 $ 24,297
Mar 12, 11 AM $ 0.0000417
-0.29%
$ 79,154 $ 24,009
Mar 12, 10 AM $ 0.0000417
-0.22%
$ 79,211 $ 23,858
Mar 12, 9 AM $ 0.0000416
-2.28%
$ 79,040 $ 25,224
Mar 12, 8 AM $ 0.0000426
-0.42%
$ 80,883 $ 24,935
Mar 12, 7 AM $ 0.0000423
-1.17%
$ 80,370 $ 25,483
Mar 12, 6 AM $ 0.0000427
+0.31%
$ 81,130 $ 25,747
Mar 12, 5 AM $ 0.0000425
+8.48%
$ 80,693 $ 25,755
Mar 12, 4 AM $ 0.0000391
+0.08%
$ 74,366 $ 25,286
Mar 12, 3 AM $ 0.0000391
-0.03%
$ 74,309 $ 24,761
Mar 12, 2 AM $ 0.0000391
+0.10%
$ 74,347 $ 24,644
Mar 12, 1 AM $ 0.000039
-0.05%
$ 74,157 $ 22,855
Mar 12, 12 AM $ 0.0000391
+0.05%
$ 74,233 $ 22,464
Mar 11, 11 PM $ 0.000039
-0.26%
$ 74,195 $ 20,781
Mar 11, 10 PM $ 0.000039
-0.61%
$ 74,100 $ 20,632
Mar 11, 9 PM $ 0.0000392
-0.36%
$ 74,537 $ 20,757
Mar 11, 8 PM $ 0.0000393
-0.15%
$ 74,689 $ 20,648
Mar 11, 7 PM $ 0.0000393
-0.13%
$ 74,765 $ 20,574
Mar 11, 6 PM $ 0.0000394
-0.15%
$ 74,822 $ 21,033
Mar 11, 5 PM $ 0.0000394
-0.35%
$ 74,936 $ 20,816
Mar 11, 4 PM $ 0.0000395
+0.03%
$ 75,031 $ 20,660
Mar 11, 3 PM $ 0.0000395
+0.51%
$ 74,974 $ 21,695
Mar 11, 2 PM $ 0.0000393
+1.47%
$ 74,670 $ 21,772
Mar 11, 1 PM $ 0.0000387
-2.76%
$ 73,587 $ 21,788
Mar 11, 12 PM $ 0.0000396
+1.28%
$ 75,335 $ 22,856
Mar 11, 11 AM $ 0.0000398
+0.05%
$ 75,658 $ 23,100
Mar 11, 10 AM $ 0.0000381
+5.98%
$ 72,428 $ 21,279
Mar 11, 9 AM $ 0.000036
+0.56%
$ 68,343 $ 21,476
Mar 11, 8 AM $ 0.0000358
-0.58%
$ 67,963 $ 21,966
Mar 11, 7 AM $ 0.0000382
+6.52%
$ 72,637 $ 21,844
Mar 11, 6 AM $ 0.0000359
+0.06%
$ 68,191 $ 21,597
Mar 11, 5 AM $ 0.0000359
-0.99%
$ 68,153 $ 21,700
Mar 11, 4 AM $ 0.0000362
-0.88%
$ 68,856 $ 21,762
Mar 11, 3 AM $ 0.0000364
-4.94%
$ 69,103 $ 21,683
Mar 11, 2 AM $ 0.0000384
+7.36%
$ 72,922 $ 21,705
Mar 11, 1 AM $ 0.0000358
+1.07%
$ 68,020 $ 21,093
Mar 11, 12 AM $ 0.0000354
-0.76%
$ 67,298 $ 21,623
Mar 10, 11 PM $ 0.0000358
-2.19%
$ 67,982 $ 22,072
Mar 10, 10 PM $ 0.000037
+0.00%
$ 70,243 $ 22,123
Mar 10, 9 PM $ 0.000037
-2.58%
$ 70,224 $ 21,730
Mar 10, 8 PM $ 0.0000376
-1.24%
$ 71,364 $ 21,445
Mar 10, 7 PM $ 0.000038
-0.05%
$ 72,257 $ 21,823
Mar 10, 6 PM $ 0.000038
-0.60%
$ 72,295 $ 21,640
Mar 10, 5 PM $ 0.0000382
-1.24%
$ 72,542 $ 21,400