StakeVault Historical Data

SVN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000173
+1.35%
$ 328,339 $ 9,973
Jul 3, 8 AM $ 0.00017
-1.40%
$ 323,950 $ 9,478
Jul 3, 7 AM $ 0.000173
-0.19%
$ 328,548 $ 9,369
Jul 3, 6 AM $ 0.000173
-0.40%
$ 329,118 $ 9,230
Jul 3, 5 AM $ 0.000174
-0.24%
$ 330,391 $ 9,201
Jul 3, 4 AM $ 0.000174
+1.56%
$ 331,094 $ 9,067
Jul 3, 3 AM $ 0.000172
+0.41%
$ 326,116 $ 8,892
Jul 3, 2 AM $ 0.000171
+0.19%
$ 324,786 $ 8,843
Jul 3, 1 AM $ 0.000171
+0.31%
$ 324,159 $ 8,978
Jul 3, 12 AM $ 0.00017
+0.06%
$ 323,266 $ 9,599
Jul 2, 11 PM $ 0.00017
+0.25%
$ 323,095 $ 9,560
Jul 2, 10 PM $ 0.00017
-0.43%
$ 322,411 $ 9,506
Jul 2, 9 PM $ 0.00017
-0.75%
$ 323,798 $ 9,048
Jul 2, 8 PM $ 0.000172
-3.50%
$ 327,085 $ 8,822
Jul 2, 7 PM $ 0.000178
-0.04%
$ 338,941 $ 8,937
Jul 2, 6 PM $ 0.000178
-0.23%
$ 339,131 $ 9,089
Jul 2, 5 PM $ 0.000178
+0.07%
$ 338,694 $ 9,269
Jul 2, 4 PM $ 0.000179
+0.90%
$ 340,442 $ 9,458
Jul 2, 3 PM $ 0.000178
+0.08%
$ 337,421 $ 9,593
Jul 2, 2 PM $ 0.000177
-0.20%
$ 337,155 $ 9,863
Jul 2, 1 PM $ 0.000178
+5.02%
$ 337,839 $ 9,498
Jul 2, 12 PM $ 0.000169
+0.05%
$ 321,347 $ 9,692
Jul 2, 11 AM $ 0.000169
-0.09%
$ 321,195 $ 10,242
Jul 2, 10 AM $ 0.000169
-0.34%
$ 321,385 $ 10,306
Jul 2, 9 AM $ 0.00017
+0.25%
$ 322,468 $ 10,380
Jul 2, 8 AM $ 0.000169
+0.07%
$ 321,670 $ 10,644
Jul 2, 7 AM $ 0.000169
+0.15%
$ 321,442 $ 11,042
Jul 2, 6 AM $ 0.000169
-0.69%
$ 321,442 $ 11,258
Jul 2, 5 AM $ 0.00017
-0.18%
$ 323,684 $ 11,437
Jul 2, 4 AM $ 0.000171
+0.12%
$ 324,254 $ 11,568
Jul 2, 3 AM $ 0.000171
-0.09%
$ 324,026 $ 11,654
Jul 2, 2 AM $ 0.000171
+0.76%
$ 324,330 $ 11,820
Jul 2, 1 AM $ 0.000169
+1.77%
$ 321,898 $ 11,661
Jul 2, 12 AM $ 0.000166
-0.08%
$ 316,293 $ 10,973
Jul 1, 11 PM $ 0.000167
-0.09%
$ 316,578 $ 11,073
Jul 1, 10 PM $ 0.000167
-0.08%
$ 316,863 $ 10,996
Jul 1, 9 PM $ 0.000167
-0.19%
$ 317,034 $ 10,926
Jul 1, 8 PM $ 0.000167
-1.92%
$ 317,623 $ 10,855
Jul 1, 7 PM $ 0.00017
+0.55%
$ 323,836 $ 10,760
Jul 1, 6 PM $ 0.00017
+0.96%
$ 322,107 $ 10,695
Jul 1, 5 PM $ 0.000168
-0.79%
$ 319,086 $ 10,607
Jul 1, 4 PM $ 0.00017
-0.56%
$ 323,418 $ 10,827
Jul 1, 3 PM $ 0.000171
+1.10%
$ 325,166 $ 10,334
Jul 1, 2 PM $ 0.000169
-0.14%
$ 321,499 $ 9,518
Jul 1, 1 PM $ 0.000169
-0.44%
$ 321,594 $ 8,799
Jul 1, 12 PM $ 0.000168
+0.15%
$ 319,770 $ 7,491
Jul 1, 11 AM $ 0.000169
+0.80%
$ 321,955 $ 6,650
Jul 1, 10 AM $ 0.000168
-1.12%
$ 319,390 $ 6,437
Jul 1, 9 AM $ 0.00017
+1.00%
$ 323,000 $ 6,202
Jul 1, 8 AM $ 0.000168
-0.12%
$ 319,827 $ 5,773