StakeVault Historical Data

SVN Page 21
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000114
+0.00%
$ 217,740 $ 19,767
3:55 PM $ 0.000115
+0.00%
$ 217,740 $ 19,767
3:54 PM $ 0.000115
+0.00%
$ 217,626 $ 19,764
3:53 PM $ 0.000115
+0.00%
$ 217,626 $ 19,764
3:52 PM $ 0.000115
+0.00%
$ 217,626 $ 19,766
3:51 PM $ 0.000115
+0.00%
$ 217,626 $ 19,766
3:50 PM $ 0.000115
+0.00%
$ 217,626 $ 19,752
3:49 PM $ 0.000115
+0.00%
$ 218,025 $ 19,752
3:48 PM $ 0.000115
+0.00%
$ 218,025 $ 19,757
3:47 PM $ 0.000115
+0.00%
$ 218,025 $ 19,757
3:46 PM $ 0.000115
+0.00%
$ 218,025 $ 19,737
3:45 PM $ 0.000115
+0.00%
$ 218,025 $ 19,737
3:44 PM $ 0.000115
+0.00%
$ 217,949 $ 19,737
3:43 PM $ 0.000115
+0.00%
$ 217,949 $ 19,732
3:42 PM $ 0.000115
+0.00%
$ 217,949 $ 19,725
3:41 PM $ 0.000115
+0.00%
$ 217,949 $ 19,725
3:40 PM $ 0.000115
+0.00%
$ 217,949 $ 19,678
3:39 PM $ 0.000115
+0.00%
$ 217,816 $ 19,678
3:38 PM $ 0.000115
+0.00%
$ 217,816 $ 19,557
3:37 PM $ 0.000115
+0.00%
$ 217,816 $ 19,557
3:36 PM $ 0.000115
+0.00%
$ 217,816 $ 19,478
3:35 PM $ 0.000115
+0.00%
$ 217,816 $ 19,478
3:34 PM $ 0.000115
+0.00%
$ 218,025 $ 19,480
3:33 PM $ 0.000115
+0.00%
$ 218,025 $ 19,480
3:32 PM $ 0.000115
+0.00%
$ 218,025 $ 19,482
3:31 PM $ 0.000115
+0.00%
$ 218,025 $ 19,482
3:30 PM $ 0.000114
+0.00%
$ 218,025 $ 19,458
3:29 PM $ 0.000115
+0.00%
$ 217,854 $ 19,458
3:28 PM $ 0.000115
+0.00%
$ 217,854 $ 19,436
3:27 PM $ 0.000115
+0.00%
$ 217,854 $ 19,392
3:26 PM $ 0.000115
+0.00%
$ 217,854 $ 19,392
3:25 PM $ 0.000115
+0.00%
$ 217,854 $ 19,309
3:24 PM $ 0.000115
+0.00%
$ 217,930 $ 19,309
3:23 PM $ 0.000115
+0.00%
$ 217,930 $ 19,219
3:22 PM $ 0.000115
+0.00%
$ 217,930 $ 19,219
3:21 PM $ 0.000115
+0.00%
$ 217,930 $ 19,114
3:20 PM $ 0.000115
+0.00%
$ 217,930 $ 19,114
3:19 PM $ 0.000115
+0.00%
$ 218,291 $ 19,019
3:18 PM $ 0.000115
+0.00%
$ 218,291 $ 19,019
3:17 PM $ 0.000115
+0.00%
$ 218,291 $ 18,942
3:16 PM $ 0.000115
+0.00%
$ 218,291 $ 18,942
3:15 PM $ 0.000115
+0.00%
$ 218,291 $ 18,900
3:14 PM $ 0.000115
+0.00%
$ 218,348 $ 18,884
3:13 PM $ 0.000114
+0.00%
$ 218,348 $ 18,884
3:12 PM $ 0.000115
+0.00%
$ 218,348 $ 18,845
3:11 PM $ 0.000115
+0.00%
$ 218,348 $ 18,845
3:10 PM $ 0.000115
+0.00%
$ 218,348 $ 18,836
3:09 PM $ 0.000115
+0.00%
$ 218,006 $ 18,824
3:08 PM $ 0.000115
+0.00%
$ 218,006 $ 18,824
3:07 PM $ 0.000115
+0.00%
$ 218,006 $ 18,777