StakeVault Historical Data

SVN Page 21
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0000419
+0.00%
$ 79,933 $ 29,350
8:00 PM $ 0.0000419
+0.00%
$ 79,933 $ 29,350
7:59 PM $ 0.0000419
+0.00%
$ 79,629 $ 29,455
7:58 PM $ 0.0000419
+0.00%
$ 79,629 $ 29,455
7:57 PM $ 0.0000419
+0.00%
$ 79,629 $ 29,487
7:56 PM $ 0.0000419
+0.00%
$ 79,629 $ 29,487
7:55 PM $ 0.0000419
+0.00%
$ 79,629 $ 29,558
7:54 PM $ 0.0000419
+0.00%
$ 79,553 $ 29,558
7:53 PM $ 0.000042
+0.00%
$ 79,553 $ 29,612
7:52 PM $ 0.000042
+0.00%
$ 79,553 $ 29,612
7:51 PM $ 0.0000419
+0.00%
$ 79,553 $ 29,589
7:50 PM $ 0.0000419
+0.00%
$ 79,553 $ 29,589
7:49 PM $ 0.0000419
+0.00%
$ 79,534 $ 29,496
7:48 PM $ 0.0000419
+0.00%
$ 79,534 $ 29,496
7:47 PM $ 0.000042
+0.00%
$ 79,534 $ 29,314
7:46 PM $ 0.000042
+0.00%
$ 79,534 $ 29,314
7:45 PM $ 0.000042
+0.00%
$ 79,534 $ 29,228
7:44 PM $ 0.000042
+0.00%
$ 79,800 $ 29,228
7:43 PM $ 0.000042
+0.00%
$ 79,800 $ 29,189
7:42 PM $ 0.000042
+0.00%
$ 79,800 $ 29,189
7:41 PM $ 0.000042
+0.00%
$ 79,800 $ 29,160
7:40 PM $ 0.000042
+0.00%
$ 79,800 $ 29,160
7:39 PM $ 0.0000424
+0.00%
$ 80,598 $ 29,155
7:38 PM $ 0.0000424
+0.00%
$ 80,598 $ 29,155
7:37 PM $ 0.0000423
+0.00%
$ 80,598 $ 29,163
7:36 PM $ 0.000042
+0.00%
$ 80,598 $ 29,163
7:35 PM $ 0.000042
+0.00%
$ 80,598 $ 29,178
7:34 PM $ 0.0000421
+0.00%
$ 79,933 $ 29,164
7:33 PM $ 0.0000421
+0.00%
$ 79,933 $ 29,164
7:32 PM $ 0.0000421
+0.00%
$ 79,933 $ 29,140
7:31 PM $ 0.0000421
+0.00%
$ 79,933 $ 29,140
7:30 PM $ 0.0000421
+0.00%
$ 79,933 $ 29,172
7:29 PM $ 0.0000421
+0.00%
$ 79,914 $ 29,172
7:28 PM $ 0.0000421
+0.00%
$ 79,914 $ 29,308
7:27 PM $ 0.0000421
+0.00%
$ 79,914 $ 29,308
7:26 PM $ 0.0000419
+0.00%
$ 79,914 $ 29,315
7:25 PM $ 0.0000419
+0.00%
$ 79,914 $ 29,315
7:24 PM $ 0.000042
+0.00%
$ 79,895 $ 29,468
7:23 PM $ 0.000042
+0.00%
$ 79,895 $ 29,468
7:22 PM $ 0.000042
+0.00%
$ 79,895 $ 29,550
7:21 PM $ 0.000042
+0.00%
$ 79,895 $ 29,550
7:20 PM $ 0.0000419
+0.00%
$ 79,895 $ 29,555
7:19 PM $ 0.0000419
+0.00%
$ 79,667 $ 29,555
7:18 PM $ 0.0000419
+0.00%
$ 79,667 $ 29,606
7:17 PM $ 0.0000419
+0.00%
$ 79,667 $ 29,606
7:16 PM $ 0.000042
+0.00%
$ 79,667 $ 29,647
7:15 PM $ 0.000042
+0.00%
$ 79,667 $ 29,647
7:14 PM $ 0.000042
+0.00%
$ 79,895 $ 29,697
7:13 PM $ 0.000042
+0.00%
$ 79,895 $ 29,697
7:12 PM $ 0.0000419
+0.00%
$ 79,895 $ 29,764