StakeVault Historical Data

SVN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000168
-0.12%
$ 319,827 $ 5,773
Jul 1, 7 AM $ 0.000169
+0.15%
$ 320,283 $ 5,194
Jul 1, 6 AM $ 0.000168
-0.09%
$ 319,751 $ 4,783
Jul 1, 5 AM $ 0.000168
+0.89%
$ 320,036 $ 4,340
Jul 1, 4 AM $ 0.000167
+0.03%
$ 317,262 $ 4,092
Jul 1, 3 AM $ 0.000167
-0.98%
$ 317,338 $ 3,855
Jul 1, 2 AM $ 0.000169
+0.20%
$ 320,511 $ 3,509
Jul 1, 1 AM $ 0.000168
+0.17%
$ 319,903 $ 3,555
Jul 1, 12 AM $ 0.000168
+1.11%
$ 319,352 $ 3,520
Jun 30, 11 PM $ 0.000166
-0.43%
$ 316,008 $ 3,258
Jun 30, 10 PM $ 0.000167
-0.73%
$ 317,376 $ 3,393
Jun 30, 9 PM $ 0.000168
+0.18%
$ 319,732 $ 3,518
Jun 30, 8 PM $ 0.000169
+0.82%
$ 320,454 $ 3,620
Jun 30, 7 PM $ 0.000167
+0.13%
$ 317,832 $ 3,529
Jun 30, 6 PM $ 0.000167
-0.20%
$ 317,433 $ 3,578
Jun 30, 5 PM $ 0.000167
+0.11%
$ 318,079 $ 3,651
Jun 30, 4 PM $ 0.000167
+0.11%
$ 317,718 $ 3,517
Jun 30, 3 PM $ 0.000167
+1.74%
$ 317,376 $ 3,622
Jun 30, 2 PM $ 0.000165
+1.20%
$ 312,854 $ 3,537
Jun 30, 1 PM $ 0.000163
+0.20%
$ 309,130 $ 3,582
Jun 30, 12 PM $ 0.000162
+0.00%
$ 308,522 $ 3,609
Jun 30, 11 AM $ 0.000162
+0.88%
$ 308,522 $ 3,672
Jun 30, 10 AM $ 0.000161
-1.52%
$ 305,824 $ 3,712
Jun 30, 9 AM $ 0.000163
+3.55%
$ 310,555 $ 3,844
Jun 30, 8 AM $ 0.000158
+0.00%
$ 299,896 $ 3,842
Jun 30, 7 AM $ 0.000158
+4.01%
$ 299,896 $ 3,894
Jun 30, 6 AM $ 0.000152
+5.63%
$ 288,325 $ 3,891
Jun 30, 5 AM $ 0.000143
+0.28%
$ 272,213 $ 3,866
Jun 30, 4 AM $ 0.000143
-0.02%
$ 271,453 $ 3,779
Jun 30, 3 AM $ 0.000143
+0.08%
$ 271,510 $ 3,734
Jun 30, 2 AM $ 0.000143
+1.64%
$ 271,301 $ 3,585
Jun 30, 1 AM $ 0.00014
+0.49%
$ 266,912 $ 3,310
Jun 30, 12 AM $ 0.00014
+0.06%
$ 265,601 $ 3,087
Jun 29, 11 PM $ 0.000141
-1.70%
$ 267,425 $ 2,918
Jun 29, 10 PM $ 0.000143
+0.90%
$ 271,681 $ 2,662
Jun 29, 9 PM $ 0.000142
+1.93%
$ 270,617 $ 2,493
Jun 29, 8 PM $ 0.00014
-0.59%
$ 265,487 $ 2,260
Jun 29, 7 PM $ 0.000141
+0.86%
$ 267,064 $ 2,065
Jun 29, 6 PM $ 0.00014
+0.16%
$ 265,468 $ 1,788
Jun 29, 5 PM $ 0.00014
+0.56%
$ 265,468 $ 1,482
Jun 29, 4 PM $ 0.000139
+0.20%
$ 264,632 $ 1,001
Jun 29, 3 PM $ 0.000139
-0.25%
$ 264,100 $ 975
Jun 29, 2 PM $ 0.000139
-0.33%
$ 264,765 $ 1,151
Jun 29, 1 PM $ 0.00014
+0.62%
$ 265,639 $ 1,208
Jun 29, 12 PM $ 0.000139
-0.98%
$ 264,005 $ 1,322
Jun 29, 11 AM $ 0.000141
+0.86%
$ 267,026 $ 1,404
Jun 29, 10 AM $ 0.000139
-0.27%
$ 264,746 $ 1,504
Jun 29, 9 AM $ 0.00014
+1.04%
$ 266,798 $ 1,477
Jun 29, 8 AM $ 0.000139
+0.32%
$ 264,043 $ 1,589
Jun 29, 7 AM $ 0.000139
+0.00%
$ 263,207 $ 1,665