StakeVault Historical Data

SVN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000423
+0.21%
$ 80,389 $ 23,389
Apr 27, 8 AM $ 0.0000422
+0.38%
$ 80,218 $ 23,345
Apr 27, 7 AM $ 0.0000421
-1.41%
$ 79,914 $ 22,967
Apr 27, 6 AM $ 0.0000423
-0.42%
$ 80,313 $ 23,771
Apr 27, 5 AM $ 0.0000424
-0.14%
$ 80,655 $ 23,505
Apr 27, 4 AM $ 0.0000425
+0.14%
$ 80,769 $ 23,731
Apr 27, 3 AM $ 0.0000424
-0.31%
$ 80,655 $ 24,125
Apr 27, 2 AM $ 0.0000426
-0.07%
$ 80,902 $ 24,351
Apr 27, 1 AM $ 0.0000426
-2.09%
$ 80,959 $ 24,753
Apr 27, 12 AM $ 0.0000435
+2.62%
$ 82,688 $ 25,348
Apr 26, 11 PM $ 0.0000424
+0.69%
$ 80,655 $ 26,109
Apr 26, 10 PM $ 0.0000422
-0.52%
$ 80,180 $ 24,608
Apr 26, 9 PM $ 0.0000426
+1.04%
$ 80,883 $ 24,446
Apr 26, 8 PM $ 0.0000422
-0.64%
$ 80,218 $ 24,089
Apr 26, 7 PM $ 0.0000425
-0.21%
$ 80,731 $ 24,743
Apr 26, 6 PM $ 0.0000425
+0.85%
$ 80,750 $ 24,347
Apr 26, 5 PM $ 0.0000423
+0.62%
$ 80,465 $ 24,994
Apr 26, 4 PM $ 0.0000422
-0.17%
$ 80,123 $ 25,082
Apr 26, 3 PM $ 0.0000422
-0.21%
$ 80,256 $ 23,531
Apr 26, 2 PM $ 0.0000423
+0.38%
$ 80,427 $ 23,517
Apr 26, 1 PM $ 0.000042
+0.05%
$ 79,876 $ 24,513
Apr 26, 12 PM $ 0.000042
-0.54%
$ 79,800 $ 24,143
Apr 26, 11 AM $ 0.0000423
+1.12%
$ 80,446 $ 24,502
Apr 26, 10 AM $ 0.0000419
-0.48%
$ 79,553 $ 25,405
Apr 26, 9 AM $ 0.0000421
-0.45%
$ 79,933 $ 25,473
Apr 26, 8 AM $ 0.0000423
-0.17%
$ 80,294 $ 25,518
Apr 26, 7 AM $ 0.0000423
-0.02%
$ 80,427 $ 26,570
Apr 26, 6 AM $ 0.0000423
-0.28%
$ 80,446 $ 26,815
Apr 26, 5 AM $ 0.0000425
+0.05%
$ 80,674 $ 27,599
Apr 26, 4 AM $ 0.0000424
+0.07%
$ 80,636 $ 28,416
Apr 26, 3 AM $ 0.0000424
-0.05%
$ 80,579 $ 28,865
Apr 26, 2 AM $ 0.0000424
+0.38%
$ 80,617 $ 30,080
Apr 26, 1 AM $ 0.0000419
-0.99%
$ 79,591 $ 30,923
Apr 26, 12 AM $ 0.0000422
-0.59%
$ 80,180 $ 31,838
Apr 25, 11 PM $ 0.0000424
+0.21%
$ 80,484 $ 31,228
Apr 25, 10 PM $ 0.0000424
-0.12%
$ 80,579 $ 31,346
Apr 25, 9 PM $ 0.0000423
-0.28%
$ 80,465 $ 31,742
Apr 25, 8 PM $ 0.0000424
+1.10%
$ 80,522 $ 31,584
Apr 25, 7 PM $ 0.0000419
+0.00%
$ 79,648 $ 32,543
Apr 25, 6 PM $ 0.0000419
-0.05%
$ 79,553 $ 32,714
Apr 25, 5 PM $ 0.0000419
-0.21%
$ 79,591 $ 32,438
Apr 25, 4 PM $ 0.000042
+0.55%
$ 79,838 $ 34,872
Apr 25, 3 PM $ 0.0000418
-0.33%
$ 79,477 $ 34,626
Apr 25, 2 PM $ 0.000042
-0.36%
$ 79,743 $ 36,199
Apr 25, 1 PM $ 0.0000421
+0.50%
$ 80,047 $ 34,528
Apr 25, 12 PM $ 0.0000419
-0.29%
$ 79,667 $ 33,673
Apr 25, 11 AM $ 0.000042
-0.68%
$ 79,895 $ 33,156
Apr 25, 10 AM $ 0.0000422
-0.21%
$ 80,256 $ 31,499
Apr 25, 9 AM $ 0.0000423
+0.33%
$ 80,427 $ 31,555
Apr 25, 8 AM $ 0.0000422
+0.43%
$ 80,161 $ 31,846