StakeVault Historical Data

SVN Page 22
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,742
9:05 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,749
9:04 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,749
9:03 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,762
9:02 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,762
9:01 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,738
9:00 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,738
8:59 PM $ 0.0000418
+0.00%
$ 79,363 $ 28,709
8:58 PM $ 0.0000418
+0.00%
$ 79,363 $ 28,709
8:57 PM $ 0.0000418
+0.00%
$ 79,363 $ 28,776
8:56 PM $ 0.0000418
+0.00%
$ 79,363 $ 28,776
8:55 PM $ 0.0000418
+0.00%
$ 79,363 $ 28,761
8:54 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,761
8:53 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,855
8:52 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,855
8:51 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,854
8:50 PM $ 0.0000418
+0.00%
$ 79,382 $ 29,046
8:49 PM $ 0.0000418
+0.00%
$ 79,401 $ 29,046
8:48 PM $ 0.0000418
+0.00%
$ 79,401 $ 29,161
8:47 PM $ 0.0000418
+0.00%
$ 79,401 $ 29,161
8:46 PM $ 0.0000419
+0.00%
$ 79,401 $ 28,804
8:45 PM $ 0.0000419
+0.00%
$ 79,401 $ 28,804
8:44 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,235
8:43 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,235
8:42 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,249
8:41 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,249
8:40 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,253
8:39 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,253
8:38 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,303
8:37 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,303
8:36 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,339
8:35 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,344
8:34 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,344
8:33 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,333
8:32 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,333
8:31 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,335
8:30 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,368
8:29 PM $ 0.0000421
+0.00%
$ 79,952 $ 29,368
8:28 PM $ 0.0000419
+0.00%
$ 79,952 $ 29,426
8:27 PM $ 0.0000419
+0.00%
$ 79,952 $ 29,426
8:26 PM $ 0.0000421
+0.00%
$ 79,952 $ 29,447
8:25 PM $ 0.0000421
+0.00%
$ 79,952 $ 29,435
8:24 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,435
8:23 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,409
8:22 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,409
8:21 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,436
8:20 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,436
8:19 PM $ 0.0000419
+0.00%
$ 79,610 $ 29,381
8:18 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,381
8:17 PM $ 0.0000421
+0.00%
$ 79,610 $ 29,315