StakeVault Historical Data

SVN Page 22
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000275
+0.00%
$ 521,797 $ 19,898
1:01 AM $ 0.000275
+0.00%
$ 521,797 $ 19,880
1:00 AM $ 0.000275
+0.00%
$ 521,797 $ 19,882
12:59 AM $ 0.000274
+0.00%
$ 521,322 $ 19,867
12:58 AM $ 0.000274
+0.00%
$ 521,322 $ 19,866
12:57 AM $ 0.000274
+0.00%
$ 521,322 $ 19,842
12:56 AM $ 0.000274
+0.00%
$ 521,322 $ 19,842
12:55 AM $ 0.000274
+0.00%
$ 521,322 $ 19,839
12:54 AM $ 0.000274
+0.00%
$ 521,417 $ 19,838
12:53 AM $ 0.000274
+0.00%
$ 521,417 $ 19,833
12:52 AM $ 0.000274
+0.00%
$ 521,417 $ 19,823
12:51 AM $ 0.000274
+0.00%
$ 521,417 $ 19,812
12:50 AM $ 0.000274
+0.00%
$ 521,417 $ 19,807
12:49 AM $ 0.000274
+0.00%
$ 520,239 $ 19,807
12:48 AM $ 0.000274
+0.00%
$ 520,239 $ 19,804
12:47 AM $ 0.000274
+0.00%
$ 520,239 $ 19,778
12:46 AM $ 0.000274
+0.00%
$ 520,239 $ 19,771
12:45 AM $ 0.000274
+0.00%
$ 520,239 $ 19,765
12:44 AM $ 0.000274
+0.00%
$ 520,391 $ 19,756
12:43 AM $ 0.000274
+0.00%
$ 520,391 $ 19,758
12:42 AM $ 0.000273
+0.00%
$ 520,391 $ 19,750
12:41 AM $ 0.000273
+0.00%
$ 520,391 $ 19,746
12:40 AM $ 0.000273
+0.00%
$ 520,391 $ 19,753
12:39 AM $ 0.000273
+0.00%
$ 519,137 $ 19,748
12:38 AM $ 0.000273
+0.00%
$ 519,137 $ 19,733
12:37 AM $ 0.000273
+0.00%
$ 519,137 $ 19,749
12:36 AM $ 0.000273
+0.00%
$ 519,137 $ 19,749
12:35 AM $ 0.000273
+0.00%
$ 519,137 $ 19,760
12:34 AM $ 0.000273
+0.00%
$ 518,111 $ 19,767
12:33 AM $ 0.000273
+0.00%
$ 518,111 $ 19,739
12:32 AM $ 0.000273
+0.00%
$ 518,111 $ 19,713
12:31 AM $ 0.000273
+0.00%
$ 518,111 $ 19,685
12:30 AM $ 0.000273
+0.00%
$ 518,111 $ 19,668
12:29 AM $ 0.000273
+0.00%
$ 519,536 $ 19,648
12:28 AM $ 0.000273
+0.00%
$ 519,536 $ 19,638
12:27 AM $ 0.000274
+0.00%
$ 519,536 $ 19,641
12:26 AM $ 0.000274
+0.00%
$ 519,536 $ 19,634
12:25 AM $ 0.000274
+0.00%
$ 519,536 $ 19,643
12:24 AM $ 0.000275
+0.00%
$ 521,588 $ 19,622
12:23 AM $ 0.000274
+0.00%
$ 521,588 $ 19,608
12:22 AM $ 0.000274
+0.00%
$ 521,588 $ 19,607
12:21 AM $ 0.000274
+0.00%
$ 521,588 $ 19,575
12:20 AM $ 0.000274
+0.00%
$ 521,588 $ 19,565
12:19 AM $ 0.000274
+0.00%
$ 520,049 $ 19,534
12:18 AM $ 0.000274
+0.00%
$ 520,049 $ 19,523
12:17 AM $ 0.000274
+0.00%
$ 520,049 $ 19,550
12:16 AM $ 0.000274
+0.00%
$ 520,049 $ 19,548
12:15 AM $ 0.000274
+0.00%
$ 520,049 $ 19,546
12:14 AM $ 0.000274
+0.00%
$ 520,011 $ 19,572
12:13 AM $ 0.000274
+0.00%
$ 520,011 $ 19,558