StakeVault Historical Data

SVN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000139
+0.00%
$ 263,207 $ 1,665
Jun 29, 6 AM $ 0.000139
-3.40%
$ 263,207 $ 1,736
Jun 29, 5 AM $ 0.000143
-0.55%
$ 272,460 $ 1,786
Jun 29, 4 AM $ 0.000144
-12.65%
$ 273,980 $ 1,792
Jun 29, 3 AM $ 0.000165
+0.00%
$ 313,652 $ 1,829
Jun 28, 9 PM $ 0.00015
+0.00%
$ 284,316 $ 2,067
Jun 28, 8 PM $ 0.00015
+0.00%
$ 284,316 $ 2,094
Jun 28, 7 PM $ 0.00015
+2.08%
$ 284,316 $ 2,187
Jun 28, 6 PM $ 0.000147
+0.48%
$ 279,870 $ 2,184
Jun 28, 5 PM $ 0.000148
+1.58%
$ 281,561 $ 2,174
Jun 28, 4 PM $ 0.000146
+0.86%
$ 277,191 $ 2,156
Jun 28, 3 PM $ 0.000145
-1.46%
$ 274,816 $ 2,080
Jun 28, 2 PM $ 0.000147
+3.10%
$ 278,901 $ 1,903
Jun 28, 1 PM $ 0.000142
-0.16%
$ 270,522 $ 1,881
Jun 28, 12 PM $ 0.000143
+0.32%
$ 270,959 $ 1,905
Jun 28, 11 AM $ 0.000142
-0.29%
$ 270,085 $ 1,933
Jun 28, 10 AM $ 0.000142
-0.04%
$ 269,705 $ 2,018
Jun 28, 9 AM $ 0.000142
+2.31%
$ 269,800 $ 2,227
Jun 28, 8 AM $ 0.000142
+1.70%
$ 269,363 $ 2,487
Jun 28, 7 AM $ 0.000139
-1.66%
$ 264,860 $ 3,175
Jun 28, 6 AM $ 0.000142
+0.90%
$ 269,325 $ 3,858
Jun 28, 5 AM $ 0.000142
+2.19%
$ 268,926 $ 4,954
Jun 28, 4 AM $ 0.000139
-4.40%
$ 263,169 $ 5,353
Jun 28, 3 AM $ 0.000145
+4.11%
$ 275,291 $ 5,327
Jun 28, 2 AM $ 0.000139
+0.60%
$ 264,005 $ 5,296
Jun 28, 1 AM $ 0.000138
-1.34%
$ 262,428 $ 5,275
Jun 28, 12 AM $ 0.00014
+1.69%
$ 265,981 $ 5,462
Jun 27, 11 PM $ 0.000138
+0.00%
$ 261,573 $ 5,742
Jun 27, 10 PM $ 0.000138
+0.00%
$ 261,573 $ 5,860
Jun 27, 9 PM $ 0.000138
+0.25%
$ 261,573 $ 5,998
Jun 27, 8 PM $ 0.000137
-0.20%
$ 260,205 $ 6,404
Jun 27, 7 PM $ 0.000137
+0.85%
$ 260,718 $ 6,930
Jun 27, 6 PM $ 0.000136
-1.13%
$ 258,533 $ 7,518
Jun 27, 5 PM $ 0.000138
+2.12%
$ 261,497 $ 8,192
Jun 27, 4 PM $ 0.000135
+5.05%
$ 256,310 $ 8,593
Jun 27, 3 PM $ 0.000129
-1.46%
$ 245,746 $ 9,334
Jun 27, 2 PM $ 0.000131
-0.11%
$ 248,615 $ 10,566
Jun 27, 1 PM $ 0.000129
+1.88%
$ 245,689 $ 11,875
Jun 27, 12 PM $ 0.000127
-2.50%
$ 241,148 $ 11,820
Jun 27, 11 AM $ 0.000129
+2.17%
$ 244,720 $ 11,800
Jun 27, 10 AM $ 0.000126
+0.41%
$ 239,533 $ 11,687
Jun 27, 9 AM $ 0.000125
-0.14%
$ 238,374 $ 11,512
Jun 27, 8 AM $ 0.000126
-0.15%
$ 238,716 $ 11,224
Jun 27, 7 AM $ 0.000126
-0.40%
$ 239,115 $ 10,519
Jun 27, 6 AM $ 0.000126
+0.31%
$ 238,792 $ 10,496
Jun 27, 5 AM $ 0.000125
-1.79%
$ 238,032 $ 9,732
Jun 27, 4 AM $ 0.000128
+1.41%
$ 243,979 $ 9,625
Jun 27, 3 AM $ 0.000127
+1.43%
$ 240,597 $ 9,666
Jun 27, 2 AM $ 0.000125
-0.36%
$ 237,215 $ 9,913
Jun 27, 1 AM $ 0.000126
-2.48%
$ 239,723 $ 10,269