StakeVault Historical Data

SVN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000422
+0.43%
$ 80,161 $ 31,846
Apr 25, 7 AM $ 0.000042
+0.10%
$ 79,819 $ 31,220
Apr 25, 6 AM $ 0.000042
+0.14%
$ 79,743 $ 30,321
Apr 25, 5 AM $ 0.000042
-0.61%
$ 79,857 $ 30,263
Apr 25, 4 AM $ 0.0000423
-0.45%
$ 80,408 $ 30,371
Apr 25, 3 AM $ 0.0000425
+0.24%
$ 80,769 $ 29,557
Apr 25, 2 AM $ 0.0000424
+0.47%
$ 80,579 $ 28,791
Apr 25, 1 AM $ 0.0000424
+0.98%
$ 80,484 $ 28,246
Apr 25, 12 AM $ 0.0000419
-0.33%
$ 79,686 $ 27,094
Apr 24, 11 PM $ 0.0000421
+0.33%
$ 79,952 $ 26,429
Apr 24, 10 PM $ 0.000042
-0.33%
$ 79,743 $ 26,513
Apr 24, 9 PM $ 0.0000421
+0.07%
$ 79,990 $ 25,620
Apr 24, 8 PM $ 0.0000421
+0.21%
$ 79,933 $ 25,581
Apr 24, 7 PM $ 0.000042
+0.00%
$ 79,819 $ 25,085
Apr 24, 6 PM $ 0.000042
+0.10%
$ 79,762 $ 25,123
Apr 24, 5 PM $ 0.0000419
+0.07%
$ 79,648 $ 24,788
Apr 24, 4 PM $ 0.0000422
-0.02%
$ 80,142 $ 22,767
Apr 24, 3 PM $ 0.0000421
+0.12%
$ 80,085 $ 23,191
Apr 24, 2 PM $ 0.0000421
+0.00%
$ 80,028 $ 22,445
Apr 24, 1 PM $ 0.0000421
-0.21%
$ 80,028 $ 24,335
Apr 24, 12 PM $ 0.0000422
-0.17%
$ 80,199 $ 24,864
Apr 24, 11 AM $ 0.0000423
+0.38%
$ 80,332 $ 25,327
Apr 24, 10 AM $ 0.0000421
+0.69%
$ 80,028 $ 25,578
Apr 24, 9 AM $ 0.0000418
-0.92%
$ 79,477 $ 25,073
Apr 24, 8 AM $ 0.0000422
+0.96%
$ 80,218 $ 24,709
Apr 24, 7 AM $ 0.0000418
-0.38%
$ 79,458 $ 24,745
Apr 24, 6 AM $ 0.000042
-0.21%
$ 79,762 $ 24,822
Apr 24, 5 AM $ 0.0000421
+0.57%
$ 79,914 $ 24,907
Apr 24, 4 AM $ 0.0000418
-0.02%
$ 79,458 $ 24,858
Apr 24, 3 AM $ 0.0000418
-0.17%
$ 79,477 $ 24,679
Apr 24, 2 AM $ 0.0000419
-0.92%
$ 79,572 $ 24,965
Apr 24, 1 AM $ 0.0000423
-0.05%
$ 80,313 $ 25,175
Apr 24, 12 AM $ 0.0000422
-0.14%
$ 80,275 $ 25,375
Apr 23, 11 PM $ 0.0000423
+0.09%
$ 80,408 $ 26,014
Apr 23, 10 PM $ 0.0000423
-0.66%
$ 80,408 $ 26,270
Apr 23, 9 PM $ 0.0000424
+0.74%
$ 80,579 $ 26,865
Apr 23, 8 PM $ 0.0000421
+0.02%
$ 79,990 $ 27,171
Apr 23, 7 PM $ 0.0000421
+0.02%
$ 80,047 $ 27,632
Apr 23, 6 PM $ 0.0000422
+0.33%
$ 80,123 $ 28,209
Apr 23, 5 PM $ 0.000042
-0.69%
$ 79,857 $ 28,281
Apr 23, 4 PM $ 0.0000425
+0.42%
$ 80,845 $ 29,052
Apr 23, 3 PM $ 0.0000424
-0.21%
$ 80,503 $ 28,994
Apr 23, 2 PM $ 0.0000425
+0.14%
$ 80,674 $ 28,927
Apr 23, 1 PM $ 0.0000424
+0.40%
$ 80,560 $ 27,835
Apr 23, 12 PM $ 0.0000422
+0.43%
$ 80,237 $ 27,827
Apr 23, 11 AM $ 0.000042
-0.19%
$ 79,895 $ 28,052
Apr 23, 10 AM $ 0.000042
+0.29%
$ 79,876 $ 28,461
Apr 23, 9 AM $ 0.0000419
-0.26%
$ 79,667 $ 28,907
Apr 23, 8 AM $ 0.000042
-0.17%
$ 79,876 $ 29,362
Apr 23, 7 AM $ 0.0000421
-0.24%
$ 79,990 $ 30,139