StakeVault Historical Data

SVN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000124
+3.49%
$ 235,961 $ 17,716
Mar 8, 4 AM $ 0.00012
+0.00%
$ 228,779 $ 16,555
Mar 8, 3 AM $ 0.00012
+1.82%
$ 228,779 $ 17,195
Mar 7, 9 PM $ 0.000143
+0.04%
$ 271,719 $ 22,081
Mar 7, 8 PM $ 0.000143
+7.39%
$ 271,605 $ 22,045
Mar 7, 7 PM $ 0.000133
-7.18%
$ 252,909 $ 21,568
Mar 7, 6 PM $ 0.000143
-0.53%
$ 272,232 $ 23,641
Mar 7, 5 PM $ 0.000144
+0.08%
$ 273,695 $ 23,967
Mar 7, 4 PM $ 0.000144
+0.06%
$ 273,467 $ 25,232
Mar 7, 3 PM $ 0.000144
-0.80%
$ 273,296 $ 26,503
Mar 7, 2 PM $ 0.000145
+2.18%
$ 275,709 $ 26,460
Mar 7, 1 PM $ 0.000142
-2.43%
$ 269,838 $ 28,068
Mar 7, 12 PM $ 0.000145
-0.49%
$ 276,393 $ 27,755
Mar 7, 11 AM $ 0.000147
+0.40%
$ 278,483 $ 27,049
Mar 7, 10 AM $ 0.000146
-0.23%
$ 277,381 $ 27,835
Mar 7, 9 AM $ 0.000147
+0.54%
$ 278,407 $ 28,389
Mar 7, 8 AM $ 0.000146
+0.12%
$ 276,868 $ 28,658
Mar 7, 7 AM $ 0.000146
+0.43%
$ 276,526 $ 29,230
Mar 7, 6 AM $ 0.000145
-0.34%
$ 275,215 $ 29,641
Mar 7, 5 AM $ 0.000145
-0.18%
$ 275,196 $ 30,127
Mar 7, 4 AM $ 0.000146
+0.43%
$ 276,792 $ 30,248
Mar 7, 3 AM $ 0.000145
-0.75%
$ 275,595 $ 30,352
Mar 7, 2 AM $ 0.000146
+0.02%
$ 277,666 $ 30,676
Mar 7, 1 AM $ 0.000146
+0.23%
$ 278,198 $ 30,899
Mar 7, 12 AM $ 0.000146
+0.56%
$ 277,552 $ 30,841
Mar 6, 11 PM $ 0.000145
-0.62%
$ 276,317 $ 31,097
Mar 6, 10 PM $ 0.000147
+0.57%
$ 279,167 $ 31,098
Mar 6, 9 PM $ 0.000146
+0.41%
$ 277,115 $ 30,903
Mar 6, 8 PM $ 0.000145
-0.56%
$ 275,994 $ 30,805
Mar 6, 7 PM $ 0.000145
-1.28%
$ 276,279 $ 30,393
Mar 6, 6 PM $ 0.000148
+0.37%
$ 280,269 $ 29,031
Mar 6, 5 PM $ 0.000147
-0.32%
$ 279,357 $ 28,951
Mar 6, 4 PM $ 0.000148
-0.01%
$ 280,307 $ 28,556
Mar 6, 3 PM $ 0.000148
+0.04%
$ 280,269 $ 28,582
Mar 6, 2 PM $ 0.000147
-10.59%
$ 279,984 $ 28,061
Mar 6, 1 PM $ 0.000165
-1.27%
$ 313,652 $ 27,031
Mar 6, 12 PM $ 0.000167
+0.19%
$ 317,699 $ 26,211
Mar 6, 11 AM $ 0.000167
-0.23%
$ 317,034 $ 26,263
Mar 6, 10 AM $ 0.000167
-0.04%
$ 317,889 $ 25,436
Mar 6, 9 AM $ 0.000167
-0.17%
$ 317,965 $ 25,221
Mar 6, 8 AM $ 0.000168
-0.15%
$ 318,383 $ 26,148
Mar 6, 7 AM $ 0.000168
+0.25%
$ 319,048 $ 26,440
Mar 6, 6 AM $ 0.000167
+0.15%
$ 318,136 $ 26,227
Mar 6, 5 AM $ 0.000167
+0.06%
$ 317,528 $ 25,924
Mar 6, 4 AM $ 0.000167
-0.38%
$ 317,186 $ 25,436
Mar 6, 3 AM $ 0.000168
-0.14%
$ 318,345 $ 25,440
Mar 6, 2 AM $ 0.000168
+0.04%
$ 318,801 $ 25,455
Mar 6, 1 AM $ 0.000168
+0.38%
$ 318,592 $ 25,307
Mar 6, 12 AM $ 0.000167
-0.01%
$ 317,148 $ 25,147
Mar 5, 11 PM $ 0.000167
-0.42%
$ 316,806 $ 24,736