StakeVault Historical Data

SVN Page 23
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000421
+0.00%
$ 80,275 $ 29,517
9:49 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,517
9:48 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,497
9:47 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,486
9:46 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,474
9:45 PM $ 0.000042
+0.00%
$ 80,047 $ 29,458
9:44 PM $ 0.000042
+0.00%
$ 79,838 $ 29,458
9:43 PM $ 0.000042
+0.00%
$ 79,838 $ 29,456
9:42 PM $ 0.000042
+0.00%
$ 79,838 $ 29,456
9:41 PM $ 0.000042
+0.00%
$ 79,838 $ 29,432
9:40 PM $ 0.000042
+0.00%
$ 79,838 $ 29,432
9:39 PM $ 0.000042
+0.00%
$ 79,724 $ 29,270
9:38 PM $ 0.000042
+0.00%
$ 79,724 $ 29,270
9:37 PM $ 0.0000419
+0.00%
$ 79,724 $ 29,059
9:36 PM $ 0.0000419
+0.00%
$ 79,724 $ 29,059
9:35 PM $ 0.0000419
+0.00%
$ 79,724 $ 29,046
9:34 PM $ 0.0000419
+0.00%
$ 79,667 $ 29,046
9:33 PM $ 0.0000419
+0.00%
$ 79,667 $ 28,952
9:32 PM $ 0.0000419
+0.00%
$ 79,667 $ 28,952
9:31 PM $ 0.0000419
+0.00%
$ 79,667 $ 28,919
9:30 PM $ 0.0000419
+0.00%
$ 79,667 $ 28,919
9:29 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,884
9:28 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,884
9:27 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,877
9:26 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,877
9:25 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,841
9:24 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,841
9:23 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,829
9:22 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,829
9:21 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,823
9:20 PM $ 0.0000419
+0.00%
$ 79,553 $ 28,823
9:19 PM $ 0.0000419
+0.00%
$ 79,534 $ 28,774
9:18 PM $ 0.0000419
+0.00%
$ 79,534 $ 28,774
9:17 PM $ 0.0000419
+0.00%
$ 79,534 $ 28,753
9:16 PM $ 0.0000419
+0.00%
$ 79,534 $ 28,753
9:15 PM $ 0.0000419
+0.00%
$ 79,534 $ 28,729
9:14 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,729
9:13 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,738
9:12 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,738
9:11 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,760
9:10 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,760
9:09 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,739
9:08 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,739
9:07 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,742
9:06 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,742
9:05 PM $ 0.0000418
+0.00%
$ 79,515 $ 28,749
9:04 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,749
9:03 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,762
9:02 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,762
9:01 PM $ 0.0000418
+0.00%
$ 79,382 $ 28,738