StakeVault Historical Data

SVN Page 23
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000114
+0.00%
$ 217,835 $ 19,986
4:25 PM $ 0.000115
+0.00%
$ 217,835 $ 19,958
4:24 PM $ 0.000115
+0.00%
$ 217,683 $ 19,958
4:23 PM $ 0.000114
+0.00%
$ 217,683 $ 19,948
4:22 PM $ 0.000115
+0.00%
$ 217,683 $ 19,948
4:21 PM $ 0.000114
+0.00%
$ 217,683 $ 19,931
4:20 PM $ 0.000115
+0.00%
$ 217,683 $ 19,931
4:19 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:18 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:17 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:16 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:15 PM $ 0.000115
+0.00%
$ 218,006 $ 19,901
4:14 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:13 PM $ 0.000114
+0.00%
$ 217,645 $ 19,898
4:12 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:11 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:10 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:09 PM $ 0.000115
+0.00%
$ 217,759 $ 19,901
4:08 PM $ 0.000115
+0.00%
$ 217,759 $ 19,897
4:07 PM $ 0.000115
+0.00%
$ 217,759 $ 19,886
4:06 PM $ 0.000115
+0.00%
$ 217,759 $ 19,886
4:05 PM $ 0.000115
+0.00%
$ 217,759 $ 19,867
4:04 PM $ 0.000115
+0.00%
$ 217,949 $ 19,867
4:03 PM $ 0.000115
+0.00%
$ 217,949 $ 19,832
4:02 PM $ 0.000115
+0.00%
$ 217,949 $ 19,798
4:01 PM $ 0.000115
+0.00%
$ 217,949 $ 19,798
4:00 PM $ 0.000115
+0.00%
$ 217,949 $ 19,768
3:59 PM $ 0.000115
+0.00%
$ 217,740 $ 19,768
3:58 PM $ 0.000115
+0.00%
$ 217,740 $ 19,763
3:57 PM $ 0.000115
+0.00%
$ 217,740 $ 19,763
3:56 PM $ 0.000114
+0.00%
$ 217,740 $ 19,767
3:55 PM $ 0.000115
+0.00%
$ 217,740 $ 19,767
3:54 PM $ 0.000115
+0.00%
$ 217,626 $ 19,764
3:53 PM $ 0.000115
+0.00%
$ 217,626 $ 19,764
3:52 PM $ 0.000115
+0.00%
$ 217,626 $ 19,766
3:51 PM $ 0.000115
+0.00%
$ 217,626 $ 19,766
3:50 PM $ 0.000115
+0.00%
$ 217,626 $ 19,752
3:49 PM $ 0.000115
+0.00%
$ 218,025 $ 19,752
3:48 PM $ 0.000115
+0.00%
$ 218,025 $ 19,757
3:47 PM $ 0.000115
+0.00%
$ 218,025 $ 19,757
3:46 PM $ 0.000115
+0.00%
$ 218,025 $ 19,737
3:45 PM $ 0.000115
+0.00%
$ 218,025 $ 19,737
3:44 PM $ 0.000115
+0.00%
$ 217,949 $ 19,737
3:43 PM $ 0.000115
+0.00%
$ 217,949 $ 19,732
3:42 PM $ 0.000115
+0.00%
$ 217,949 $ 19,725
3:41 PM $ 0.000115
+0.00%
$ 217,949 $ 19,725
3:40 PM $ 0.000115
+0.00%
$ 217,949 $ 19,678
3:39 PM $ 0.000115
+0.00%
$ 217,816 $ 19,678
3:38 PM $ 0.000115
+0.00%
$ 217,816 $ 19,557
3:37 PM $ 0.000115
+0.00%
$ 217,816 $ 19,557