StakeVault Historical Data

SVN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000126
-2.48%
$ 239,723 $ 10,269
Jun 27, 12 AM $ 0.000129
+4.80%
$ 245,822 $ 10,521
Jun 26, 11 PM $ 0.000122
+0.48%
$ 232,560 $ 10,697
Jun 26, 10 PM $ 0.000122
-0.71%
$ 231,420 $ 10,917
Jun 26, 9 PM $ 0.000122
-5.17%
$ 231,002 $ 12,454
Jun 26, 8 PM $ 0.00013
+7.33%
$ 246,126 $ 13,192
Jun 26, 7 PM $ 0.000121
+0.13%
$ 229,311 $ 13,167
Jun 26, 6 PM $ 0.00012
-0.60%
$ 228,817 $ 12,721
Jun 26, 5 PM $ 0.000121
-0.94%
$ 230,204 $ 12,270
Jun 26, 4 PM $ 0.000123
+1.34%
$ 233,757 $ 12,407
Jun 26, 3 PM $ 0.000121
+0.24%
$ 230,660 $ 12,669
Jun 26, 2 PM $ 0.000121
-8.71%
$ 230,090 $ 12,467
Jun 26, 1 PM $ 0.000133
+4.34%
$ 252,035 $ 12,570
Jun 26, 12 PM $ 0.000126
-0.55%
$ 239,837 $ 13,687
Jun 26, 11 AM $ 0.000126
-0.65%
$ 239,970 $ 13,890
Jun 26, 10 AM $ 0.000127
+1.56%
$ 241,661 $ 14,217
Jun 26, 9 AM $ 0.000125
+0.84%
$ 237,956 $ 14,458
Jun 26, 8 AM $ 0.000124
+1.92%
$ 235,980 $ 14,705
Jun 26, 7 AM $ 0.000122
+0.08%
$ 231,534 $ 14,924
Jun 26, 6 AM $ 0.000122
+0.04%
$ 231,306 $ 14,531
Jun 26, 5 AM $ 0.000122
-1.07%
$ 231,211 $ 14,357
Jun 26, 4 AM $ 0.000123
+0.89%
$ 234,612 $ 14,503
Jun 26, 3 AM $ 0.000122
+1.54%
$ 232,541 $ 14,651
Jun 26, 2 AM $ 0.000121
-0.12%
$ 229,026 $ 14,863
Jun 26, 1 AM $ 0.000121
+0.17%
$ 229,235 $ 14,741
Jun 26, 12 AM $ 0.00012
+0.25%
$ 228,855 $ 14,780
Jun 25, 11 PM $ 0.00012
-0.12%
$ 228,342 $ 14,779
Jun 25, 10 PM $ 0.00012
-3.07%
$ 228,247 $ 14,827
Jun 25, 9 PM $ 0.000118
+1.24%
$ 224,238 $ 13,230
Jun 25, 8 PM $ 0.000117
-1.84%
$ 221,502 $ 12,743
Jun 25, 7 PM $ 0.000119
+0.00%
$ 225,663 $ 12,637
Jun 25, 6 PM $ 0.000118
+1.15%
$ 224,846 $ 13,093
Jun 25, 5 PM $ 0.000117
+0.11%
$ 222,509 $ 13,372
Jun 25, 4 PM $ 0.000117
+0.25%
$ 221,844 $ 13,347
Jun 25, 3 PM $ 0.000117
+0.00%
$ 221,388 $ 12,986
Jun 25, 2 PM $ 0.000117
+0.52%
$ 221,407 $ 12,566
Jun 25, 1 PM $ 0.000116
-0.34%
$ 220,305 $ 12,027
Jun 25, 12 PM $ 0.000116
-0.10%
$ 221,141 $ 11,849
Jun 25, 11 AM $ 0.000117
+0.30%
$ 221,407 $ 12,164
Jun 25, 10 AM $ 0.000116
-0.83%
$ 220,267 $ 12,186
Jun 25, 9 AM $ 0.000117
-0.19%
$ 222,186 $ 12,221
Jun 25, 8 AM $ 0.000117
+0.02%
$ 222,794 $ 12,570
Jun 25, 7 AM $ 0.000117
-0.19%
$ 222,756 $ 15,603
Jun 25, 6 AM $ 0.000117
+0.04%
$ 222,984 $ 16,126
Jun 25, 5 AM $ 0.000117
-0.19%
$ 222,452 $ 17,139
Jun 25, 4 AM $ 0.000117
+0.65%
$ 222,870 $ 17,518
Jun 25, 3 AM $ 0.000117
+0.18%
$ 221,369 $ 17,515
Jun 25, 2 AM $ 0.000116
-0.52%
$ 220,856 $ 17,274
Jun 25, 1 AM $ 0.000117
-0.18%
$ 221,787 $ 17,331
Jun 25, 12 AM $ 0.000117
-0.09%
$ 222,319 $ 17,281