StakeVault Historical Data

SVN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000167
-0.01%
$ 317,148 $ 25,147
Mar 5, 11 PM $ 0.000167
-0.42%
$ 316,806 $ 24,736
Mar 5, 10 PM $ 0.000167
+0.05%
$ 318,174 $ 24,624
Mar 5, 9 PM $ 0.000167
-0.14%
$ 317,946 $ 24,554
Mar 5, 8 PM $ 0.000168
+0.33%
$ 318,383 $ 24,580
Mar 5, 7 PM $ 0.000167
-0.07%
$ 317,053 $ 24,756
Mar 5, 6 PM $ 0.000167
+0.06%
$ 317,243 $ 24,239
Mar 5, 5 PM $ 0.000167
-0.11%
$ 317,053 $ 24,456
Mar 5, 4 PM $ 0.000167
+0.05%
$ 317,433 $ 24,346
Mar 5, 3 PM $ 0.000167
-0.20%
$ 317,186 $ 24,740
Mar 5, 2 PM $ 0.000167
+0.24%
$ 317,832 $ 24,517
Mar 5, 1 PM $ 0.000167
-0.36%
$ 317,186 $ 24,245
Mar 5, 12 PM $ 0.000168
+0.02%
$ 318,440 $ 24,122
Mar 5, 11 AM $ 0.000167
-0.21%
$ 318,250 $ 24,645
Mar 5, 10 AM $ 0.000168
+0.06%
$ 318,915 $ 25,014
Mar 5, 9 AM $ 0.000168
+0.23%
$ 318,725 $ 25,038
Mar 5, 8 AM $ 0.000167
+0.22%
$ 318,003 $ 24,605
Mar 5, 7 AM $ 0.000167
-0.26%
$ 317,319 $ 23,958
Mar 5, 6 AM $ 0.000167
+0.44%
$ 318,117 $ 23,038
Mar 5, 5 AM $ 0.000167
-0.38%
$ 316,939 $ 22,253
Mar 5, 4 AM $ 0.000167
+0.25%
$ 318,174 $ 21,787
Mar 5, 3 AM $ 0.000167
-0.02%
$ 317,034 $ 21,668
Mar 5, 2 AM $ 0.000167
-0.05%
$ 316,882 $ 21,519
Mar 5, 1 AM $ 0.000167
-0.16%
$ 317,034 $ 21,697
Mar 5, 12 AM $ 0.000167
+0.14%
$ 317,813 $ 21,485
Mar 4, 11 PM $ 0.000167
+0.19%
$ 317,357 $ 21,581
Mar 4, 10 PM $ 0.000167
-0.19%
$ 316,787 $ 21,657
Mar 4, 9 PM $ 0.000167
+0.01%
$ 317,547 $ 22,104
Mar 4, 8 PM $ 0.000167
-0.38%
$ 317,794 $ 21,991
Mar 4, 7 PM $ 0.000168
-0.07%
$ 318,953 $ 21,947
Mar 4, 6 PM $ 0.000168
+0.08%
$ 319,162 $ 21,912
Mar 4, 5 PM $ 0.000168
-0.10%
$ 318,611 $ 21,709
Mar 4, 4 PM $ 0.000168
-0.10%
$ -- $ 21,975
Mar 4, 1 PM $ 0.000168
+0.04%
$ 318,687 $ 24,187
Mar 4, 12 PM $ 0.000168
-0.08%
$ 318,516 $ 24,300
Mar 4, 11 AM $ 0.000168
-0.05%
$ 318,554 $ 24,412
Mar 4, 9 AM $ 0.000168
+0.01%
$ 319,181 $ 24,295
Mar 4, 8 AM $ 0.000168
+1.67%
$ 319,447 $ 24,126
Mar 4, 7 AM $ 0.000165
+4.18%
$ 314,203 $ 24,064
Mar 4, 6 AM $ 0.000159
+0.63%
$ 301,587 $ 25,177
Mar 4, 5 AM $ 0.000157
+0.16%
$ 297,692 $ 26,444
Mar 4, 4 AM $ 0.000157
-6.12%
$ 297,920 $ 27,587
Mar 4, 3 AM $ 0.000167
-0.13%
$ 317,509 $ 28,260
Mar 4, 2 AM $ 0.000167
-0.10%
$ 318,022 $ 28,801
Mar 4, 1 AM $ 0.000168
+0.25%
$ 318,459 $ 29,214
Mar 4, 12 AM $ 0.000167
-0.13%
$ 317,661 $ 29,851
Mar 3, 11 PM $ 0.000167
-0.04%
$ 317,927 $ 30,319
Mar 3, 10 PM $ 0.000167
+0.19%
$ 318,136 $ 30,939
Mar 3, 9 PM $ 0.000167
-0.13%
$ 317,661 $ 31,296
Mar 3, 8 PM $ 0.000167
-0.29%
$ 317,946 $ 31,878