StakeVault Historical Data

SVN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000421
-0.24%
$ 79,990 $ 30,139
Apr 23, 6 AM $ 0.0000422
+0.24%
$ 80,180 $ 31,341
Apr 23, 5 AM $ 0.0000421
+0.33%
$ 79,990 $ 31,219
Apr 23, 4 AM $ 0.000042
-0.33%
$ 79,724 $ 30,510
Apr 23, 3 AM $ 0.0000421
+0.48%
$ 79,990 $ 30,710
Apr 23, 2 AM $ 0.0000421
-0.02%
$ 80,066 $ 30,172
Apr 23, 1 AM $ 0.0000421
-0.02%
$ 80,085 $ 30,297
Apr 23, 12 AM $ 0.0000422
+0.81%
$ 80,161 $ 30,491
Apr 22, 11 PM $ 0.000042
+0.29%
$ 79,800 $ 30,380
Apr 22, 10 PM $ 0.0000419
-0.83%
$ 79,572 $ 30,203
Apr 22, 9 PM $ 0.0000422
+1.10%
$ 80,237 $ 29,643
Apr 22, 8 PM $ 0.0000418
-0.33%
$ 79,363 $ 28,709
Apr 22, 7 PM $ 0.0000419
-0.33%
$ 79,629 $ 29,455
Apr 22, 6 PM $ 0.000042
-0.19%
$ 79,876 $ 30,021
Apr 22, 5 PM $ 0.0000421
+0.19%
$ 80,047 $ 31,349
Apr 22, 4 PM $ 0.0000419
-0.90%
$ 79,705 $ 30,692
Apr 22, 3 PM $ 0.0000423
-0.17%
$ 80,408 $ 30,889
Apr 22, 2 PM $ 0.0000424
+0.09%
$ 80,560 $ 30,089
Apr 22, 1 PM $ 0.0000424
-0.52%
$ 80,522 $ 29,682
Apr 22, 12 PM $ 0.0000424
+0.14%
$ 80,579 $ 29,092
Apr 22, 11 AM $ 0.0000423
-0.12%
$ 80,446 $ 28,333
Apr 22, 10 AM $ 0.0000424
+0.40%
$ 80,503 $ 27,610
Apr 22, 9 AM $ 0.0000422
-0.02%
$ 80,256 $ 26,852
Apr 22, 8 AM $ 0.0000423
+0.05%
$ 80,294 $ 25,899
Apr 22, 7 AM $ 0.0000424
+0.26%
$ 80,617 $ 24,919
Apr 22, 6 AM $ 0.0000423
+0.14%
$ 80,408 $ 23,332
Apr 22, 5 AM $ 0.0000423
-0.63%
$ 80,351 $ 23,010
Apr 22, 4 AM $ 0.0000423
-0.70%
$ 80,427 $ 22,750
Apr 22, 3 AM $ 0.0000426
+0.73%
$ 80,997 $ 22,257
Apr 22, 2 AM $ 0.0000426
+0.64%
$ 80,883 $ 21,836
Apr 22, 1 AM $ 0.0000423
-0.19%
$ 80,446 $ 20,742
Apr 22, 12 AM $ 0.0000423
+0.09%
$ 80,465 $ 20,462
Apr 21, 11 PM $ 0.0000423
+0.55%
$ 80,389 $ 20,770
Apr 21, 10 PM $ 0.0000421
+0.17%
$ 79,952 $ 21,014
Apr 21, 9 PM $ 0.000042
-0.24%
$ 79,819 $ 23,259
Apr 21, 8 PM $ 0.0000421
+0.57%
$ 80,009 $ 24,062
Apr 21, 7 PM $ 0.0000419
-0.40%
$ 79,553 $ 22,374
Apr 21, 6 PM $ 0.000042
+0.05%
$ 79,838 $ 20,899
Apr 21, 5 PM $ 0.000042
+0.31%
$ 79,819 $ 19,375
Apr 21, 4 PM $ 0.0000419
-0.55%
$ 79,572 $ 19,388
Apr 21, 3 PM $ 0.0000421
-1.47%
$ 80,009 $ 18,759
Apr 21, 2 PM $ 0.0000426
+0.12%
$ 81,035 $ 18,064
Apr 21, 1 PM $ 0.0000423
+0.00%
$ 80,427 $ 17,370
Apr 21, 12 PM $ 0.0000423
-0.31%
$ 80,427 $ 17,043
Apr 21, 11 AM $ 0.0000425
+0.31%
$ 80,674 $ 16,540
Apr 21, 10 AM $ 0.0000423
+0.09%
$ 80,427 $ 16,054
Apr 21, 9 AM $ 0.0000423
-0.80%
$ 80,351 $ 15,867
Apr 21, 8 AM $ 0.0000426
+0.80%
$ 80,997 $ 15,847
Apr 21, 7 AM $ 0.0000423
+0.00%
$ 80,351 $ 15,239
Apr 21, 6 AM $ 0.0000423
+0.64%
$ 80,351 $ 16,396