StakeVault Historical Data

SVN Page 24
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000427
+0.00%
$ 80,104 $ 30,001
10:36 PM $ 0.0000427
+0.00%
$ 80,104 $ 30,001
10:35 PM $ 0.0000419
+0.00%
$ 80,104 $ 29,982
10:34 PM $ 0.0000419
+0.00%
$ 79,686 $ 29,982
10:33 PM $ 0.0000421
+0.00%
$ 79,686 $ 29,995
10:32 PM $ 0.0000421
+0.00%
$ 79,686 $ 29,995
10:31 PM $ 0.0000421
+0.00%
$ 79,686 $ 29,997
10:30 PM $ 0.0000419
+0.00%
$ 79,686 $ 29,997
10:29 PM $ 0.0000419
+0.00%
$ 79,705 $ 29,990
10:28 PM $ 0.000042
+0.00%
$ 79,705 $ 29,996
10:27 PM $ 0.000042
+0.00%
$ 79,705 $ 29,996
10:26 PM $ 0.0000419
+0.00%
$ 79,705 $ 29,985
10:25 PM $ 0.000042
+0.00%
$ 79,705 $ 29,985
10:24 PM $ 0.0000421
+0.00%
$ 79,952 $ 29,943
10:23 PM $ 0.000042
+0.00%
$ 79,952 $ 29,943
10:22 PM $ 0.0000421
+0.00%
$ 79,952 $ 29,936
10:21 PM $ 0.0000421
+0.00%
$ 79,952 $ 29,936
10:20 PM $ 0.0000421
+0.00%
$ 79,952 $ 29,904
10:19 PM $ 0.0000421
+0.00%
$ 80,009 $ 29,904
10:18 PM $ 0.0000421
+0.00%
$ 80,009 $ 29,904
10:17 PM $ 0.0000421
+0.00%
$ 80,009 $ 29,884
10:16 PM $ 0.0000421
+0.00%
$ 80,009 $ 29,884
10:15 PM $ 0.0000422
+0.00%
$ 80,009 $ 29,844
10:14 PM $ 0.0000422
+0.00%
$ 80,161 $ 29,844
10:13 PM $ 0.0000421
+0.00%
$ 80,161 $ 29,796
10:12 PM $ 0.0000421
+0.00%
$ 80,161 $ 29,796
10:11 PM $ 0.0000421
+0.00%
$ 80,161 $ 29,752
10:10 PM $ 0.0000421
+0.00%
$ 80,161 $ 29,752
10:09 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,773
10:08 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,747
10:07 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,747
10:06 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,715
10:05 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,715
10:04 PM $ 0.0000423
+0.00%
$ 80,389 $ 29,674
10:03 PM $ 0.0000423
+0.00%
$ 80,389 $ 29,674
10:02 PM $ 0.0000423
+0.00%
$ 80,389 $ 29,667
10:01 PM $ 0.0000422
+0.00%
$ 80,389 $ 29,667
10:00 PM $ 0.0000422
+0.00%
$ 80,389 $ 29,643
9:59 PM $ 0.0000422
+0.00%
$ 80,237 $ 29,643
9:58 PM $ 0.0000422
+0.00%
$ 80,237 $ 29,635
9:57 PM $ 0.0000422
+0.00%
$ 80,237 $ 29,635
9:56 PM $ 0.0000421
+0.00%
$ 80,237 $ 29,621
9:55 PM $ 0.0000421
+0.00%
$ 80,237 $ 29,621
9:54 PM $ 0.0000422
+0.00%
$ 80,275 $ 29,578
9:53 PM $ 0.0000422
+0.00%
$ 80,275 $ 29,578
9:52 PM $ 0.0000421
+0.00%
$ 80,275 $ 29,566
9:51 PM $ 0.0000421
+0.00%
$ 80,275 $ 29,566
9:50 PM $ 0.0000421
+0.00%
$ 80,275 $ 29,517
9:49 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,517
9:48 PM $ 0.0000421
+0.00%
$ 80,047 $ 29,497