StakeVault Historical Data

SVN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000423
+0.64%
$ 80,351 $ 16,396
Apr 21, 5 AM $ 0.000042
-2.19%
$ 79,838 $ 16,773
Apr 21, 4 AM $ 0.000043
+0.89%
$ 81,624 $ 16,934
Apr 21, 3 AM $ 0.0000426
+0.35%
$ 80,902 $ 17,754
Apr 21, 2 AM $ 0.0000424
+0.62%
$ 80,617 $ 18,316
Apr 21, 1 AM $ 0.0000422
+0.29%
$ 80,123 $ 18,946
Apr 21, 12 AM $ 0.000042
+0.38%
$ 79,895 $ 19,358
Apr 20, 11 PM $ 0.0000419
+0.12%
$ 79,629 $ 18,897
Apr 20, 10 PM $ 0.0000418
-0.97%
$ 79,496 $ 18,611
Apr 20, 9 PM $ 0.0000422
+0.00%
$ 80,275 $ 16,783
Apr 20, 8 PM $ 0.0000422
-0.31%
$ 80,275 $ 17,064
Apr 20, 7 PM $ 0.0000424
+0.33%
$ 80,522 $ 17,253
Apr 20, 6 PM $ 0.0000422
+0.02%
$ 80,256 $ 17,402
Apr 20, 5 PM $ 0.0000422
-2.18%
$ 80,199 $ 17,996
Apr 20, 4 PM $ 0.0000431
+0.68%
$ 81,985 $ 17,650
Apr 20, 3 PM $ 0.0000429
-0.23%
$ 81,434 $ 18,147
Apr 20, 2 PM $ 0.000043
+0.61%
$ 81,624 $ 18,677
Apr 20, 1 PM $ 0.0000427
-0.21%
$ 81,130 $ 19,811
Apr 20, 12 PM $ 0.0000428
-0.30%
$ 81,301 $ 21,076
Apr 20, 11 AM $ 0.0000429
+0.14%
$ 81,434 $ 22,699
Apr 20, 10 AM $ 0.0000428
+1.59%
$ 81,320 $ 23,785
Apr 20, 9 AM $ 0.0000427
-0.40%
$ 81,054 $ 25,157
Apr 20, 8 AM $ 0.0000429
+1.42%
$ 81,529 $ 26,184
Apr 20, 7 AM $ 0.0000422
-0.17%
$ 80,256 $ 27,794
Apr 20, 6 AM $ 0.0000423
+0.62%
$ 80,389 $ 27,179
Apr 20, 5 AM $ 0.000042
-0.59%
$ 79,895 $ 26,911
Apr 20, 4 AM $ 0.0000423
+0.09%
$ 80,313 $ 27,547
Apr 20, 3 AM $ 0.0000425
+0.78%
$ 80,750 $ 28,147
Apr 20, 2 AM $ 0.0000425
+0.40%
$ 80,750 $ 28,395
Apr 20, 1 AM $ 0.0000422
+0.31%
$ 80,275 $ 28,784
Apr 20, 12 AM $ 0.0000421
+0.69%
$ 80,066 $ 28,746
Apr 19, 11 PM $ 0.0000418
-0.55%
$ 79,515 $ 29,411
Apr 19, 10 PM $ 0.0000421
+0.67%
$ 79,952 $ 29,419
Apr 19, 9 PM $ 0.0000421
+0.79%
$ 80,009 $ 29,975
Apr 19, 8 PM $ 0.0000418
-0.33%
$ 79,401 $ 29,417
Apr 19, 7 PM $ 0.0000419
+0.43%
$ 79,667 $ 28,817
Apr 19, 6 PM $ 0.0000418
+0.29%
$ 79,515 $ 28,867
Apr 19, 5 PM $ 0.0000417
-0.07%
$ 79,287 $ 28,207
Apr 19, 4 PM $ 0.0000418
-0.78%
$ 79,363 $ 28,215
Apr 19, 3 PM $ 0.0000422
-0.28%
$ 80,123 $ 28,766
Apr 19, 2 PM $ 0.0000423
+0.12%
$ 80,427 $ 29,531
Apr 19, 1 PM $ 0.0000422
-0.05%
$ 80,275 $ 31,184
Apr 19, 12 PM $ 0.0000422
-0.80%
$ 80,256 $ 33,575
Apr 19, 11 AM $ 0.0000426
+0.90%
$ 80,902 $ 32,955
Apr 19, 10 AM $ 0.0000423
+0.33%
$ 80,370 $ 32,676
Apr 19, 9 AM $ 0.0000422
+0.29%
$ 80,104 $ 32,556
Apr 19, 8 AM $ 0.000042
+0.00%
$ 79,876 $ 33,678
Apr 19, 7 AM $ 0.000042
+0.02%
$ 79,876 $ 33,319
Apr 19, 6 AM $ 0.000042
-0.02%
$ 79,876 $ 33,281
Apr 19, 5 AM $ 0.0000421
-0.12%
$ 79,952 $ 33,371