StakeVault Historical Data

SVN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000117
+0.12%
$ 222,509 $ 17,357
Jun 24, 10 PM $ 0.000117
-0.36%
$ 222,243 $ 17,604
Jun 24, 9 PM $ 0.000117
+0.13%
$ 223,155 $ 17,710
Jun 24, 8 PM $ 0.000117
+0.65%
$ 222,813 $ 17,697
Jun 24, 7 PM $ 0.000116
+0.19%
$ 221,255 $ 17,805
Jun 24, 6 PM $ 0.000116
+0.00%
$ 220,609 $ 17,862
Jun 24, 5 PM $ 0.000116
+0.07%
$ 220,837 $ 17,959
Jun 24, 4 PM $ 0.000116
+0.00%
$ 220,381 $ 18,287
Jun 24, 3 PM $ 0.000116
-0.09%
$ 220,571 $ 18,314
Jun 24, 2 PM $ 0.000116
+0.09%
$ 220,761 $ 18,352
Jun 24, 1 PM $ 0.000116
-0.15%
$ 220,438 $ 18,451
Jun 24, 12 PM $ 0.000116
-0.47%
$ 220,818 $ 18,756
Jun 24, 11 AM $ 0.000117
+0.69%
$ 221,863 $ 19,246
Jun 24, 10 AM $ 0.000116
+0.03%
$ 220,343 $ 19,962
Jun 24, 9 AM $ 0.000116
-0.27%
$ 220,381 $ 19,900
Jun 24, 8 AM $ 0.000116
+0.29%
$ 220,932 $ 19,505
Jun 24, 7 AM $ 0.000116
-0.31%
$ 220,172 $ 16,620
Jun 24, 6 AM $ 0.000116
+0.00%
$ 221,065 $ 16,252
Jun 24, 5 AM $ 0.000116
+0.22%
$ 220,875 $ 15,433
Jun 24, 4 AM $ 0.000116
-0.01%
$ 220,286 $ 15,724
Jun 24, 3 AM $ 0.000116
+0.14%
$ 220,457 $ 15,839
Jun 24, 2 AM $ 0.000116
-0.45%
$ 220,153 $ 16,276
Jun 24, 1 AM $ 0.000116
-0.22%
$ 221,065 $ 16,534
Jun 24, 12 AM $ 0.000117
+0.12%
$ 221,787 $ 17,296
Jun 23, 11 PM $ 0.000117
+0.28%
$ 221,521 $ 17,449
Jun 23, 10 PM $ 0.000116
-0.10%
$ 221,293 $ 17,982
Jun 23, 9 PM $ 0.000116
+0.28%
$ 221,236 $ 18,326
Jun 23, 8 PM $ 0.000116
+0.21%
$ 220,609 $ 19,560
Jun 23, 7 PM $ 0.000116
+0.36%
$ 220,153 $ 19,668
Jun 23, 6 PM $ 0.000115
-0.27%
$ 219,412 $ 19,476
Jun 23, 5 PM $ 0.000116
-0.28%
$ 220,039 $ 19,494
Jun 23, 4 PM $ 0.000116
+0.23%
$ 220,913 $ 19,182
Jun 23, 3 PM $ 0.000116
-0.30%
$ 220,400 $ 18,833
Jun 23, 2 PM $ 0.000116
+0.12%
$ 220,970 $ 18,838
Jun 23, 1 PM $ 0.000116
+0.59%
$ 221,350 $ 18,187
Jun 23, 12 PM $ 0.000116
-0.01%
$ 220,058 $ 17,225
Jun 23, 11 AM $ 0.000116
+0.42%
$ 220,134 $ 16,795
Jun 23, 10 AM $ 0.000115
-0.05%
$ 219,203 $ 16,544
Jun 23, 9 AM $ 0.000116
-0.03%
$ 219,469 $ 16,703
Jun 23, 8 AM $ 0.000116
+0.12%
$ 219,545 $ 16,885
Jun 23, 7 AM $ 0.000115
+0.20%
$ 219,279 $ 17,122
Jun 23, 6 AM $ 0.000115
+0.24%
$ 219,241 $ 17,247
Jun 23, 5 AM $ 0.000115
-0.16%
$ 218,538 $ 17,202
Jun 23, 4 AM $ 0.000115
-0.54%
$ 218,766 $ 16,693
Jun 23, 3 AM $ 0.000116
-0.10%
$ 220,153 $ 16,926
Jun 23, 2 AM $ 0.000116
+0.14%
$ 220,381 $ 16,905
Jun 23, 1 AM $ 0.000116
+0.19%
$ 220,343 $ 16,850
Jun 23, 12 AM $ 0.000116
+0.20%
$ 219,697 $ 16,604
Jun 22, 11 PM $ 0.000115
-0.09%
$ 219,260 $ 16,758
Jun 22, 10 PM $ 0.000115
-0.10%
$ 219,241 $ 16,051