StakeVault Historical Data

SVN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000167
-0.29%
$ 317,946 $ 31,878
Mar 3, 7 PM $ 0.000168
-0.02%
$ 319,162 $ 32,474
Mar 3, 6 PM $ 0.000168
+0.09%
$ 319,200 $ 32,676
Mar 3, 5 PM $ 0.000168
+0.02%
$ 318,896 $ 33,028
Mar 3, 4 PM $ 0.000168
-0.14%
$ 318,896 $ 33,116
Mar 3, 3 PM $ 0.000168
+0.45%
$ 319,048 $ 32,070
Mar 3, 2 PM $ 0.000167
+0.16%
$ 318,212 $ 30,575
Mar 3, 1 PM $ 0.000167
-0.02%
$ 317,623 $ 30,244
Mar 3, 12 PM $ 0.000167
+0.41%
$ 317,661 $ 30,145
Mar 3, 11 AM $ 0.000166
+0.14%
$ 316,027 $ 29,370
Mar 3, 10 AM $ 0.000166
+0.14%
$ 315,590 $ 28,308
Mar 3, 9 AM $ 0.000166
+0.06%
$ 315,001 $ 27,899
Mar 3, 8 AM $ 0.000166
-0.66%
$ 314,811 $ 27,752
Mar 3, 7 AM $ 0.000167
+0.19%
$ 317,072 $ 27,806
Mar 3, 6 AM $ 0.000167
+0.46%
$ 316,483 $ 27,933
Mar 3, 5 AM $ 0.000166
+0.03%
$ 314,830 $ 27,801
Mar 3, 4 AM $ 0.000166
-0.03%
$ 314,678 $ 27,896
Mar 3, 3 AM $ 0.000166
-0.11%
$ 314,830 $ 27,739
Mar 3, 2 AM $ 0.000166
+0.21%
$ 315,476 $ 27,611
Mar 3, 1 AM $ 0.000166
-0.67%
$ 314,963 $ 27,509
Mar 3, 12 AM $ 0.000167
+0.47%
$ 316,426 $ 27,390
Mar 2, 11 PM $ 0.000166
-1.35%
$ 314,735 $ 27,262
Mar 2, 10 PM $ 0.000168
+0.11%
$ 318,744 $ 27,182
Mar 2, 9 PM $ 0.000168
+0.76%
$ 318,706 $ 27,287
Mar 2, 8 PM $ 0.000167
-0.28%
$ 316,825 $ 27,427
Mar 2, 7 PM $ 0.000167
-0.30%
$ 317,509 $ 27,482
Mar 2, 6 PM $ 0.000168
-0.06%
$ 318,459 $ 27,463
Mar 2, 5 PM $ 0.000168
-0.14%
$ 318,573 $ 27,401
Mar 2, 4 PM $ 0.000168
+0.05%
$ 319,086 $ 27,452
Mar 2, 3 PM $ 0.000168
-0.18%
$ 318,782 $ 27,605
Mar 2, 2 PM $ 0.000168
+1.30%
$ 319,257 $ 27,645
Mar 2, 1 PM $ 0.000166
-0.41%
$ 315,096 $ 27,490
Mar 2, 12 PM $ 0.000167
+8.46%
$ 316,502 $ 27,594
Mar 2, 11 AM $ 0.000154
+0.01%
$ 291,821 $ 28,211
Mar 2, 10 AM $ 0.000154
-0.45%
$ 291,802 $ 29,708
Mar 2, 9 AM $ 0.000154
-0.03%
$ 293,284 $ 29,949
Mar 2, 8 AM $ 0.000154
+0.32%
$ 293,284 $ 30,181
Mar 2, 7 AM $ 0.000154
+0.21%
$ 292,296 $ 30,266
Mar 2, 6 AM $ 0.000154
-0.67%
$ 291,973 $ 30,415
Mar 2, 5 AM $ 0.000155
-0.21%
$ 294,519 $ 30,458
Mar 2, 4 AM $ 0.000155
-0.14%
$ 294,728 $ 30,005
Mar 2, 3 AM $ 0.000155
+0.46%
$ 295,260 $ 30,181
Mar 2, 2 AM $ 0.000155
-0.20%
$ 294,044 $ 30,188
Mar 2, 1 AM $ 0.000155
-0.16%
$ 294,614 $ 30,022
Mar 2, 12 AM $ 0.000155
+0.60%
$ 295,108 $ 30,382
Mar 1, 11 PM $ 0.000154
+0.63%
$ 293,379 $ 30,442
Mar 1, 10 PM $ 0.000153
-0.52%
$ 291,251 $ 30,544
Mar 1, 9 PM $ 0.000154
+0.50%
$ 292,828 $ 30,481
Mar 1, 8 PM $ 0.000153
-0.05%
$ 291,403 $ 30,404
Mar 1, 7 PM $ 0.000153
-0.36%
$ 291,517 $ 30,169