StakeVault Historical Data

SVN Page 25
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0000422
+0.00%
$ 79,971 $ 30,646
12:47 AM $ 0.0000422
+0.00%
$ 79,971 $ 30,646
12:46 AM $ 0.0000422
+0.00%
$ 79,971 $ 30,668
12:45 AM $ 0.0000422
+0.00%
$ 79,971 $ 30,668
12:44 AM $ 0.0000422
+0.00%
$ 80,199 $ 30,648
12:43 AM $ 0.0000422
+0.00%
$ 80,199 $ 30,648
12:42 AM $ 0.0000422
+0.00%
$ 80,199 $ 30,668
12:41 AM $ 0.0000422
+0.00%
$ 80,199 $ 30,668
12:40 AM $ 0.0000422
+0.00%
$ 80,199 $ 30,674
12:39 AM $ 0.0000421
+0.00%
$ 79,971 $ 30,674
12:38 AM $ 0.0000421
+0.00%
$ 79,971 $ 30,682
12:37 AM $ 0.0000421
+0.00%
$ 79,971 $ 30,682
12:36 AM $ 0.0000422
+0.00%
$ 79,971 $ 30,700
12:35 AM $ 0.0000422
+0.00%
$ 79,971 $ 30,700
12:34 AM $ 0.0000421
+0.00%
$ 79,971 $ 30,689
12:33 AM $ 0.0000421
+0.00%
$ 79,971 $ 30,689
12:32 AM $ 0.0000421
+0.00%
$ 79,971 $ 30,703
12:31 AM $ 0.0000421
+0.00%
$ 79,971 $ 30,703
12:30 AM $ 0.000042
+0.00%
$ 79,971 $ 30,691
12:29 AM $ 0.000042
+0.00%
$ 79,819 $ 30,691
12:28 AM $ 0.0000421
+0.00%
$ 79,819 $ 30,680
12:27 AM $ 0.0000421
+0.00%
$ 79,819 $ 30,694
12:26 AM $ 0.0000421
+0.00%
$ 79,819 $ 30,694
12:25 AM $ 0.000042
+0.00%
$ 79,819 $ 30,690
12:24 AM $ 0.000042
+0.00%
$ 79,838 $ 30,690
12:23 AM $ 0.0000419
+0.00%
$ 79,838 $ 30,672
12:22 AM $ 0.000042
+0.00%
$ 79,838 $ 30,672
12:21 AM $ 0.0000421
+0.00%
$ 79,838 $ 30,672
12:20 AM $ 0.0000421
+0.00%
$ 79,838 $ 30,609
12:19 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,609
12:18 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,631
12:17 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,611
12:16 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,611
12:15 AM $ 0.000042
+0.00%
$ 79,496 $ 30,564
12:14 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,564
12:13 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,528
12:12 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,528
12:11 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,487
12:10 AM $ 0.0000418
+0.00%
$ 79,496 $ 30,487
12:09 AM $ 0.0000419
+0.00%
$ 79,686 $ 30,446
12:08 AM $ 0.0000419
+0.00%
$ 79,686 $ 30,446
12:07 AM $ 0.0000421
+0.00%
$ 79,686 $ 30,490
12:06 AM $ 0.0000421
+0.00%
$ 79,686 $ 30,490
12:05 AM $ 0.0000419
+0.00%
$ 79,686 $ 30,483
12:04 AM $ 0.0000419
+0.00%
$ 79,591 $ 30,483
12:03 AM $ 0.0000421
+0.00%
$ 79,591 $ 30,474
12:02 AM $ 0.0000418
+0.00%
$ 79,591 $ 30,474
12:01 AM $ 0.0000418
+0.00%
$ 79,591 $ 30,414
12:00 AM $ 0.0000418
+0.00%
$ 79,591 $ 30,414
11:59 PM $ 0.000042
+0.00%
$ 79,800 $ 30,380