StakeVault Historical Data

SVN Page 25
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000115
+0.00%
$ 217,721 $ 20,198
4:48 PM $ 0.000115
+0.00%
$ 217,721 $ 20,198
4:47 PM $ 0.000115
+0.00%
$ 217,721 $ 20,202
4:46 PM $ 0.000115
+0.00%
$ 217,721 $ 20,202
4:45 PM $ 0.000115
+0.00%
$ 217,721 $ 20,194
4:44 PM $ 0.000115
+0.00%
$ 217,588 $ 20,194
4:43 PM $ 0.000115
+0.00%
$ 217,588 $ 20,176
4:42 PM $ 0.000114
+0.00%
$ 217,588 $ 20,164
4:41 PM $ 0.000115
+0.00%
$ 217,588 $ 20,164
4:40 PM $ 0.000115
+0.00%
$ 217,588 $ 20,141
4:39 PM $ 0.000115
+0.00%
$ 217,702 $ 20,108
4:38 PM $ 0.000115
+0.00%
$ 217,702 $ 20,108
4:37 PM $ 0.000114
+0.00%
$ 217,702 $ 20,095
4:36 PM $ 0.000115
+0.00%
$ 217,702 $ 20,095
4:35 PM $ 0.000115
+0.00%
$ 217,702 $ 20,096
4:34 PM $ 0.000115
+0.00%
$ 217,835 $ 20,096
4:33 PM $ 0.000115
+0.00%
$ 217,835 $ 20,044
4:32 PM $ 0.000115
+0.00%
$ 217,835 $ 20,044
4:31 PM $ 0.000115
+0.00%
$ 217,835 $ 20,001
4:30 PM $ 0.000115
+0.00%
$ 217,835 $ 20,001
4:29 PM $ 0.000115
+0.00%
$ 217,835 $ 20,003
4:28 PM $ 0.000115
+0.00%
$ 217,835 $ 20,003
4:27 PM $ 0.000115
+0.00%
$ 217,835 $ 19,986
4:26 PM $ 0.000114
+0.00%
$ 217,835 $ 19,986
4:25 PM $ 0.000115
+0.00%
$ 217,835 $ 19,958
4:24 PM $ 0.000115
+0.00%
$ 217,683 $ 19,958
4:23 PM $ 0.000114
+0.00%
$ 217,683 $ 19,948
4:22 PM $ 0.000115
+0.00%
$ 217,683 $ 19,948
4:21 PM $ 0.000114
+0.00%
$ 217,683 $ 19,931
4:20 PM $ 0.000115
+0.00%
$ 217,683 $ 19,931
4:19 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:18 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:17 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:16 PM $ 0.000115
+0.00%
$ 218,006 $ 19,929
4:15 PM $ 0.000115
+0.00%
$ 218,006 $ 19,901
4:14 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:13 PM $ 0.000114
+0.00%
$ 217,645 $ 19,898
4:12 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:11 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:10 PM $ 0.000115
+0.00%
$ 217,645 $ 19,901
4:09 PM $ 0.000115
+0.00%
$ 217,759 $ 19,901
4:08 PM $ 0.000115
+0.00%
$ 217,759 $ 19,897
4:07 PM $ 0.000115
+0.00%
$ 217,759 $ 19,886
4:06 PM $ 0.000115
+0.00%
$ 217,759 $ 19,886
4:05 PM $ 0.000115
+0.00%
$ 217,759 $ 19,867
4:04 PM $ 0.000115
+0.00%
$ 217,949 $ 19,867
4:03 PM $ 0.000115
+0.00%
$ 217,949 $ 19,832
4:02 PM $ 0.000115
+0.00%
$ 217,949 $ 19,798
4:01 PM $ 0.000115
+0.00%
$ 217,949 $ 19,798
4:00 PM $ 0.000115
+0.00%
$ 217,949 $ 19,768