StakeVault Historical Data

SVN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000153
-0.05%
$ 291,403 $ 30,404
Mar 1, 7 PM $ 0.000153
-0.36%
$ 291,517 $ 30,169
Mar 1, 6 PM $ 0.000154
+0.38%
$ 292,619 $ 30,361
Mar 1, 5 PM $ 0.000153
+0.20%
$ 291,650 $ 30,583
Mar 1, 4 PM $ 0.000153
-0.93%
$ 291,137 $ 30,501
Mar 1, 3 PM $ 0.000155
+0.06%
$ 294,139 $ 30,345
Mar 1, 2 PM $ 0.000155
-0.32%
$ 293,702 $ 30,156
Mar 1, 1 PM $ 0.000155
+1.27%
$ 294,633 $ 30,065
Mar 1, 12 PM $ 0.000153
-0.05%
$ 291,232 $ 29,865
Mar 1, 11 AM $ 0.000153
-0.08%
$ 291,650 $ 29,811
Mar 1, 10 AM $ 0.000154
+0.10%
$ 291,821 $ 29,457
Mar 1, 9 AM $ 0.000153
-0.07%
$ 291,251 $ 29,582
Mar 1, 8 AM $ 0.000153
-0.30%
$ 291,289 $ 29,601
Mar 1, 7 AM $ 0.000154
+0.40%
$ 292,524 $ 29,642
Mar 1, 6 AM $ 0.000153
-0.74%
$ 291,365 $ 29,579
Mar 1, 5 AM $ 0.000154
+0.03%
$ 293,512 $ 29,716
Mar 1, 4 AM $ 0.000155
-0.09%
$ 293,588 $ 30,010
Mar 1, 3 AM $ 0.000155
-0.10%
$ 293,911 $ 29,838
Mar 1, 2 AM $ 0.000155
-0.04%
$ 294,234 $ 30,085
Mar 1, 1 AM $ 0.000155
+0.73%
$ 294,557 $ 30,312
Mar 1, 12 AM $ 0.000154
-0.30%
$ 292,391 $ 30,138
Feb 28, 11 PM $ 0.000154
-0.15%
$ 293,341 $ 30,053
Feb 28, 10 PM $ 0.000155
+0.06%
$ 294,044 $ 29,828
Feb 28, 9 PM $ 0.000155
-0.10%
$ 293,911 $ 29,654
Feb 28, 8 PM $ 0.000155
+0.03%
$ 294,215 $ 29,596
Feb 28, 7 PM $ 0.000155
-0.06%
$ 294,405 $ 29,775
Feb 28, 6 PM $ 0.000155
-0.06%
$ 294,386 $ 29,777
Feb 28, 5 PM $ 0.000155
+0.03%
$ 294,728 $ 29,538
Feb 28, 4 PM $ 0.000155
+0.30%
$ 294,595 $ 29,538
Feb 28, 3 PM $ 0.000155
+0.26%
$ 293,797 $ 29,657
Feb 28, 2 PM $ 0.000154
-0.62%
$ 293,018 $ 29,928
Feb 28, 1 PM $ 0.000155
+0.07%
$ 293,854 $ 29,829
Feb 28, 12 PM $ 0.000155
+0.31%
$ 293,645 $ 30,011
Feb 28, 11 AM $ 0.000154
+0.24%
$ 292,752 $ 30,046
Feb 28, 10 AM $ 0.000154
+0.19%
$ 291,973 $ 29,970
Feb 28, 9 AM $ 0.000153
+0.14%
$ 291,346 $ 29,863
Feb 28, 8 AM $ 0.000153
-0.11%
$ 290,947 $ 29,967
Feb 28, 7 AM $ 0.000153
+0.35%
$ 291,270 $ 30,100
Feb 28, 6 AM $ 0.000153
-0.05%
$ 290,092 $ 29,969
Feb 28, 5 AM $ 0.000153
-0.17%
$ 290,244 $ 29,981
Feb 28, 4 AM $ 0.000153
-0.13%
$ 291,004 $ 30,023
Feb 28, 3 AM $ 0.000153
-1.01%
$ 291,327 $ 30,081
Feb 28, 2 AM $ 0.000155
+0.27%
$ 294,367 $ 30,383
Feb 28, 1 AM $ 0.000155
-0.13%
$ 293,949 $ 30,331
Feb 28, 12 AM $ 0.000155
+0.03%
$ 294,481 $ 30,328
Feb 27, 11 PM $ 0.000155
+0.17%
$ 294,405 $ 30,523
Feb 27, 10 PM $ 0.000155
+0.38%
$ 293,778 $ 30,597
Feb 27, 9 PM $ 0.000154
+0.25%
$ 292,999 $ 30,648
Feb 27, 8 PM $ 0.000154
+0.38%
$ 292,334 $ 30,532
Feb 27, 7 PM $ 0.000153
+0.14%
$ 291,156 $ 30,623