StakeVault Historical Data

SVN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000421
-0.12%
$ 79,952 $ 33,371
Apr 19, 4 AM $ 0.0000421
+0.69%
$ 80,047 $ 32,946
Apr 19, 3 AM $ 0.0000419
+0.12%
$ 79,534 $ 32,242
Apr 19, 2 AM $ 0.0000419
-0.07%
$ 79,572 $ 32,380
Apr 19, 1 AM $ 0.0000418
+0.10%
$ 79,515 $ 32,105
Apr 19, 12 AM $ 0.0000418
-0.38%
$ 79,439 $ 31,910
Apr 18, 11 PM $ 0.000042
-0.64%
$ 79,857 $ 31,408
Apr 18, 10 PM $ 0.0000423
+0.36%
$ 80,370 $ 31,381
Apr 18, 9 PM $ 0.0000421
+0.38%
$ 80,085 $ 30,767
Apr 18, 8 PM $ 0.000042
+0.48%
$ 79,781 $ 31,110
Apr 18, 7 PM $ 0.0000418
+0.00%
$ 79,477 $ 31,621
Apr 18, 6 PM $ 0.0000418
+0.12%
$ 79,477 $ 32,423
Apr 18, 5 PM $ 0.0000418
-0.92%
$ 79,401 $ 32,973
Apr 18, 4 PM $ 0.0000422
-0.38%
$ 80,142 $ 33,107
Apr 18, 3 PM $ 0.0000423
-0.07%
$ 80,446 $ 31,093
Apr 18, 2 PM $ 0.0000424
+0.57%
$ 80,484 $ 29,546
Apr 18, 1 PM $ 0.0000421
+0.17%
$ 80,028 $ 27,092
Apr 18, 12 PM $ 0.000042
+0.31%
$ 79,819 $ 22,994
Apr 18, 11 AM $ 0.0000419
+0.10%
$ 79,572 $ 21,709
Apr 18, 10 AM $ 0.0000419
+0.10%
$ 79,610 $ 21,168
Apr 18, 9 AM $ 0.0000419
-0.19%
$ 79,591 $ 19,990
Apr 18, 8 AM $ 0.000042
+0.43%
$ 79,876 $ 18,375
Apr 18, 7 AM $ 0.000042
-0.12%
$ 79,857 $ 18,010
Apr 18, 6 AM $ 0.000042
-0.14%
$ 79,819 $ 18,162
Apr 18, 5 AM $ 0.0000421
+0.00%
$ 79,933 $ 18,352
Apr 18, 4 AM $ 0.0000422
+0.60%
$ 80,104 $ 18,457
Apr 18, 3 AM $ 0.0000418
-0.81%
$ 79,496 $ 18,580
Apr 18, 2 AM $ 0.0000422
+0.21%
$ 80,142 $ 18,487
Apr 18, 1 AM $ 0.0000421
+0.24%
$ 79,990 $ 18,861
Apr 18, 12 AM $ 0.0000421
+0.36%
$ 79,952 $ 18,799
Apr 17, 11 PM $ 0.000042
+0.07%
$ 79,781 $ 18,976
Apr 17, 10 PM $ 0.0000421
-0.26%
$ 79,952 $ 19,152
Apr 17, 9 PM $ 0.0000421
+0.43%
$ 79,971 $ 19,664
Apr 17, 8 PM $ 0.0000419
-0.21%
$ 79,629 $ 19,584
Apr 17, 7 PM $ 0.000042
+0.36%
$ 79,800 $ 19,840
Apr 17, 6 PM $ 0.0000418
-0.76%
$ 79,515 $ 20,002
Apr 17, 5 PM $ 0.0000422
-0.89%
$ 80,199 $ 19,611
Apr 17, 4 PM $ 0.0000426
+0.00%
$ 80,921 $ 20,400
Apr 17, 3 PM $ 0.0000426
+0.21%
$ 80,921 $ 21,374
Apr 17, 2 PM $ 0.0000424
-0.47%
$ 80,636 $ 21,151
Apr 17, 1 PM $ 0.0000426
+0.00%
$ 81,016 $ 20,606
Apr 17, 12 PM $ 0.0000426
+0.97%
$ 81,016 $ 20,643
Apr 17, 11 AM $ 0.0000421
-0.45%
$ 79,990 $ 21,675
Apr 17, 10 AM $ 0.0000423
-0.12%
$ 80,351 $ 22,151
Apr 17, 9 AM $ 0.0000426
+0.33%
$ 80,883 $ 22,776
Apr 17, 8 AM $ 0.0000424
+0.21%
$ 80,617 $ 22,708
Apr 17, 7 AM $ 0.0000424
-0.14%
$ 80,579 $ 22,646
Apr 17, 6 AM $ 0.0000425
+1.17%
$ 80,693 $ 23,668
Apr 17, 5 AM $ 0.0000421
-0.12%
$ 79,990 $ 23,708
Apr 17, 4 AM $ 0.000042
+0.41%
$ 79,895 $ 23,907