StakeVault Historical Data

SVN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000115
-0.10%
$ 219,241 $ 16,051
Jun 22, 9 PM $ 0.000116
+0.19%
$ 219,469 $ 15,895
Jun 22, 8 PM $ 0.000115
-0.16%
$ 219,051 $ 14,825
Jun 22, 7 PM $ 0.000115
+0.44%
$ 219,336 $ 14,473
Jun 22, 6 PM $ 0.000115
-0.19%
$ 218,367 $ 14,377
Jun 22, 5 PM $ 0.000115
-0.17%
$ 219,203 $ 14,060
Jun 22, 4 PM $ 0.000116
-0.15%
$ 219,659 $ 14,376
Jun 22, 3 PM $ 0.000116
+0.04%
$ 219,982 $ 14,498
Jun 22, 2 PM $ 0.000116
-0.53%
$ 219,963 $ 15,489
Jun 22, 1 PM $ 0.000116
+0.00%
$ 221,293 $ 16,694
Jun 22, 12 PM $ 0.000116
+0.11%
$ 221,312 $ 16,953
Jun 22, 11 AM $ 0.000116
+0.47%
$ 221,065 $ 16,691
Jun 22, 10 AM $ 0.000116
+0.07%
$ 220,001 $ 16,239
Jun 22, 9 AM $ 0.000116
+0.03%
$ 219,925 $ 16,259
Jun 22, 8 AM $ 0.000116
-0.10%
$ 219,811 $ 16,434
Jun 22, 7 AM $ 0.000116
+0.74%
$ 220,495 $ 16,663
Jun 22, 6 AM $ 0.000115
-0.23%
$ 218,975 $ 16,760
Jun 22, 5 AM $ 0.000115
-0.33%
$ 219,431 $ 16,804
Jun 22, 4 AM $ 0.000116
-0.21%
$ 219,697 $ 17,075
Jun 22, 3 AM $ 0.000116
-0.14%
$ 220,153 $ 16,810
Jun 22, 2 AM $ 0.000116
-0.33%
$ 220,514 $ 16,597
Jun 22, 1 AM $ 0.000116
+0.33%
$ 221,065 $ 16,655
Jun 22, 12 AM $ 0.000116
+0.73%
$ 220,381 $ 16,475
Jun 21, 11 PM $ 0.000115
-0.46%
$ 218,785 $ 16,943
Jun 21, 10 PM $ 0.000116
+0.03%
$ 219,773 $ 17,028
Jun 21, 9 PM $ 0.000116
+0.21%
$ 219,697 $ 16,964
Jun 21, 8 PM $ 0.000115
-0.67%
$ 218,785 $ 16,795
Jun 21, 7 PM $ 0.000116
+0.16%
$ 220,780 $ 16,744
Jun 21, 6 PM $ 0.000116
+0.02%
$ 220,210 $ 16,865
Jun 21, 5 PM $ 0.000116
+0.12%
$ 220,229 $ 16,988
Jun 21, 4 PM $ 0.000116
-0.35%
$ 219,564 $ 17,179
Jun 21, 3 PM $ 0.000116
+0.24%
$ 220,343 $ 17,806
Jun 21, 2 PM $ 0.000116
+0.17%
$ 219,754 $ 16,784
Jun 21, 1 PM $ 0.000116
-0.21%
$ 219,697 $ 16,066
Jun 21, 12 PM $ 0.000116
+0.11%
$ 220,153 $ 16,580
Jun 21, 11 AM $ 0.000116
-0.51%
$ 219,887 $ 16,874
Jun 21, 10 AM $ 0.000116
+0.29%
$ 220,951 $ 17,287
Jun 21, 9 AM $ 0.000116
+0.67%
$ 220,305 $ 17,636
Jun 21, 8 AM $ 0.000115
+0.19%
$ 218,842 $ 18,027
Jun 21, 7 AM $ 0.000115
-0.45%
$ 218,424 $ 17,828
Jun 21, 6 AM $ 0.000115
+0.19%
$ 219,241 $ 17,725
Jun 21, 5 AM $ 0.000115
-0.14%
$ 218,861 $ 17,748
Jun 21, 4 AM $ 0.000115
-0.58%
$ 219,336 $ 17,508
Jun 21, 3 AM $ 0.000116
+0.10%
$ 220,609 $ 17,538
Jun 21, 2 AM $ 0.000116
-0.16%
$ 220,229 $ 18,022
Jun 21, 1 AM $ 0.000116
-0.12%
$ 220,476 $ 17,823
Jun 21, 12 AM $ 0.000116
-0.06%
$ 220,742 $ 17,653
Jun 20, 11 PM $ 0.000116
+0.00%
$ 220,837 $ 17,284
Jun 20, 10 PM $ 0.000116
+0.14%
$ 220,761 $ 17,263
Jun 20, 9 PM $ 0.000116
+0.43%
$ 220,609 $ 17,058