StakeVault Historical Data

SVN Page 26
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000419
+0.00%
$ 79,705 $ 30,199
2:53 AM $ 0.0000419
+0.00%
$ 79,705 $ 30,208
2:52 AM $ 0.0000419
+0.00%
$ 79,705 $ 30,208
2:51 AM $ 0.0000421
+0.00%
$ 79,705 $ 30,201
2:50 AM $ 0.0000421
+0.00%
$ 79,705 $ 30,201
2:49 AM $ 0.000042
+0.00%
$ 79,724 $ 30,230
2:48 AM $ 0.0000418
+0.00%
$ 79,724 $ 30,230
2:47 AM $ 0.0000418
+0.00%
$ 79,724 $ 30,231
2:46 AM $ 0.0000418
+0.00%
$ 79,724 $ 30,220
2:45 AM $ 0.0000418
+0.00%
$ 79,724 $ 30,220
2:44 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,198
2:43 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,198
2:42 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,196
2:41 AM $ 0.000042
+0.00%
$ 79,477 $ 30,196
2:40 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,178
2:39 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,178
2:38 AM $ 0.000042
+0.00%
$ 79,477 $ 30,184
2:37 AM $ 0.000042
+0.00%
$ 79,477 $ 30,184
2:36 AM $ 0.000042
+0.00%
$ 79,477 $ 30,196
2:35 AM $ 0.000042
+0.00%
$ 79,477 $ 30,196
2:34 AM $ 0.000042
+0.00%
$ 79,724 $ 30,218
2:33 AM $ 0.000042
+0.00%
$ 79,724 $ 30,218
2:32 AM $ 0.000042
+0.00%
$ 79,724 $ 30,242
2:31 AM $ 0.000042
+0.00%
$ 79,724 $ 30,242
2:30 AM $ 0.000042
+0.00%
$ 79,724 $ 30,257
2:29 AM $ 0.0000419
+0.00%
$ 79,686 $ 30,257
2:28 AM $ 0.000042
+0.00%
$ 79,686 $ 30,318
2:27 AM $ 0.000042
+0.00%
$ 79,686 $ 30,318
2:26 AM $ 0.0000419
+0.00%
$ 79,686 $ 30,333
2:25 AM $ 0.000042
+0.00%
$ 79,686 $ 30,333
2:24 AM $ 0.000042
+0.00%
$ 79,781 $ 30,335
2:23 AM $ 0.000042
+0.00%
$ 79,781 $ 30,335
2:22 AM $ 0.000042
+0.00%
$ 79,781 $ 30,362
2:21 AM $ 0.000042
+0.00%
$ 79,781 $ 30,362
2:20 AM $ 0.0000423
+0.00%
$ 79,781 $ 30,371
2:19 AM $ 0.0000421
+0.00%
$ 79,990 $ 30,327
2:18 AM $ 0.0000421
+0.00%
$ 79,990 $ 30,327
2:17 AM $ 0.000042
+0.00%
$ 79,990 $ 30,250
2:16 AM $ 0.000042
+0.00%
$ 79,990 $ 30,250
2:15 AM $ 0.0000423
+0.00%
$ 79,990 $ 30,255
2:14 AM $ 0.0000421
+0.00%
$ 79,914 $ 30,255
2:13 AM $ 0.0000423
+0.00%
$ 79,914 $ 30,278
2:12 AM $ 0.0000423
+0.00%
$ 79,914 $ 30,278
2:11 AM $ 0.0000424
+0.00%
$ 79,914 $ 30,280
2:10 AM $ 0.0000424
+0.00%
$ 79,914 $ 30,280
2:09 AM $ 0.0000421
+0.00%
$ 79,933 $ 30,294
2:08 AM $ 0.0000421
+0.00%
$ 79,933 $ 30,294
2:07 AM $ 0.0000421
+0.00%
$ 79,933 $ 30,287
2:06 AM $ 0.0000421
+0.00%
$ 79,933 $ 30,309
2:05 AM $ 0.0000421
+0.00%
$ 79,933 $ 30,295