StakeVault Historical Data

SVN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000116
+0.43%
$ 220,609 $ 17,058
Jun 20, 8 PM $ 0.000116
+0.16%
$ 219,583 $ 17,253
Jun 20, 7 PM $ 0.000115
-0.37%
$ 218,861 $ 17,771
Jun 20, 6 PM $ 0.000116
-0.10%
$ 219,925 $ 17,817
Jun 20, 5 PM $ 0.000116
-0.07%
$ 220,267 $ 18,149
Jun 20, 4 PM $ 0.000116
-0.19%
$ 220,362 $ 18,097
Jun 20, 3 PM $ 0.000116
-0.11%
$ 220,723 $ 17,264
Jun 20, 2 PM $ 0.000116
+0.75%
$ 220,533 $ 17,555
Jun 20, 1 PM $ 0.000115
-0.34%
$ 218,994 $ 17,044
Jun 20, 12 PM $ 0.000116
-0.10%
$ 219,735 $ 16,078
Jun 20, 11 AM $ 0.000116
+0.31%
$ 220,362 $ 15,412
Jun 20, 10 AM $ 0.000116
+0.00%
$ 219,925 $ 14,581
Jun 20, 9 AM $ 0.000116
+0.77%
$ 220,153 $ 13,839
Jun 20, 8 AM $ 0.000115
-0.62%
$ 218,557 $ 12,892
Jun 20, 7 AM $ 0.000116
-0.47%
$ 219,545 $ 12,431
Jun 20, 6 AM $ 0.000116
+0.04%
$ 220,381 $ 11,814
Jun 20, 5 AM $ 0.000116
+0.45%
$ 220,172 $ 11,651
Jun 20, 4 AM $ 0.000116
+0.62%
$ 220,058 $ 11,294
Jun 20, 3 AM $ 0.000115
-0.50%
$ 218,709 $ 11,031
Jun 20, 2 AM $ 0.000116
-0.03%
$ 219,811 $ 10,298
Jun 20, 1 AM $ 0.000116
+0.01%
$ 220,153 $ 9,963
Jun 20, 12 AM $ 0.000116
-0.44%
$ 220,134 $ 9,430
Jun 19, 11 PM $ 0.000116
+0.41%
$ 221,103 $ 8,615
Jun 19, 10 PM $ 0.000116
+0.29%
$ 220,305 $ 8,102
Jun 19, 9 PM $ 0.000116
-0.16%
$ 219,526 $ 7,862
Jun 19, 8 PM $ 0.000116
+0.53%
$ 219,887 $ 7,470
Jun 19, 7 PM $ 0.000115
+0.00%
$ 218,747 $ 6,841
Jun 19, 6 PM $ 0.000115
-0.35%
$ 219,203 $ 7,177
Jun 19, 5 PM $ 0.000116
+0.11%
$ 220,058 $ 7,243
Jun 19, 4 PM $ 0.000116
-0.18%
$ 220,400 $ 6,807
Jun 19, 3 PM $ 0.000116
+0.00%
$ 220,799 $ 7,549
Jun 19, 2 PM $ 0.000116
-0.06%
$ 220,115 $ 7,679
Jun 19, 1 PM $ 0.000116
-0.40%
$ 219,906 $ 7,896
Jun 19, 12 PM $ 0.000116
+0.53%
$ 220,362 $ 8,333
Jun 19, 11 AM $ 0.000115
+0.10%
$ 218,975 $ 8,721
Jun 19, 10 AM $ 0.000115
+0.00%
$ 218,747 $ 9,285
Jun 19, 9 AM $ 0.000115
+0.00%
$ 218,747 $ 9,755
Jun 19, 8 AM $ 0.000115
+0.00%
$ 218,747 $ 10,323
Jun 19, 7 AM $ 0.000115
-0.62%
$ 218,291 $ 11,072
Jun 19, 6 AM $ 0.000115
-0.15%
$ 218,975 $ 11,564
Jun 19, 5 AM $ 0.000115
+0.46%
$ 219,298 $ 11,767
Jun 19, 4 AM $ 0.000115
-0.42%
$ 218,291 $ 12,068
Jun 19, 3 AM $ 0.000115
-0.10%
$ 219,203 $ 12,226
Jun 19, 2 AM $ 0.000115
+0.24%
$ 219,431 $ 12,693
Jun 19, 1 AM $ 0.000115
-0.15%
$ 218,557 $ 13,215
Jun 19, 12 AM $ 0.000115
-0.02%
$ 218,880 $ 13,586
Jun 18, 11 PM $ 0.000115
+0.22%
$ 218,918 $ 13,782
Jun 18, 10 PM $ 0.000115
-0.31%
$ 218,291 $ 13,978
Jun 18, 9 PM $ 0.000115
+0.10%
$ 219,203 $ 14,148
Jun 18, 8 PM $ 0.000115
+0.79%
$ 219,431 $ 14,499