StakeVault Historical Data

SVN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000153
+0.14%
$ 291,156 $ 30,623
Feb 27, 6 PM $ 0.000153
-0.53%
$ 290,548 $ 30,705
Feb 27, 5 PM $ 0.000154
+0.64%
$ 291,859 $ 30,812
Feb 27, 4 PM $ 0.000153
-0.55%
$ 290,035 $ 30,777
Feb 27, 3 PM $ 0.000153
+0.28%
$ 291,403 $ 30,739
Feb 27, 2 PM $ 0.000153
-0.22%
$ 290,358 $ 30,358
Feb 27, 1 PM $ 0.000153
+0.22%
$ 290,795 $ 30,360
Feb 27, 12 PM $ 0.000153
-0.07%
$ 290,073 $ 30,202
Feb 27, 11 AM $ 0.000153
+0.06%
$ 290,282 $ 30,254
Feb 27, 10 AM $ 0.000153
-0.14%
$ 290,111 $ 30,177
Feb 27, 9 AM $ 0.000153
-1.00%
$ 290,301 $ 30,038
Feb 27, 8 AM $ 0.000154
+0.18%
$ 292,999 $ 29,768
Feb 27, 7 AM $ 0.000154
+0.07%
$ 292,467 $ 29,425
Feb 27, 6 AM $ 0.000154
-0.23%
$ 292,239 $ 29,568
Feb 27, 5 AM $ 0.000154
-0.02%
$ 292,714 $ 29,395
Feb 27, 4 AM $ 0.000154
-0.49%
$ 292,809 $ 29,341
Feb 27, 3 AM $ 0.000155
+0.95%
$ 294,253 $ 29,571
Feb 27, 2 AM $ 0.000154
-0.01%
$ 291,954 $ 29,721
Feb 27, 1 AM $ 0.000154
+0.78%
$ 291,992 $ 29,858
Feb 27, 12 AM $ 0.000152
-0.55%
$ 289,655 $ 29,193
Feb 26, 11 PM $ 0.000153
-0.64%
$ 290,833 $ 28,406
Feb 26, 10 PM $ 0.000154
+0.14%
$ 292,467 $ 28,329
Feb 26, 9 PM $ 0.000154
+0.03%
$ 292,125 $ 28,485
Feb 26, 8 PM $ 0.000154
-0.40%
$ 292,125 $ 28,784
Feb 26, 7 PM $ 0.000154
+0.61%
$ 292,961 $ 28,596
Feb 26, 6 PM $ 0.000153
+0.46%
$ 291,213 $ 28,775
Feb 26, 5 PM $ 0.000152
+0.10%
$ 289,484 $ 28,922
Feb 26, 4 PM $ 0.000152
-0.57%
$ 289,237 $ 28,947
Feb 26, 3 PM $ 0.000153
+0.24%
$ 290,909 $ 28,907
Feb 26, 2 PM $ 0.000153
+0.33%
$ 290,244 $ 29,339
Feb 26, 1 PM $ 0.000152
-0.44%
$ 289,389 $ 29,433
Feb 26, 12 PM $ 0.000153
+0.10%
$ 290,548 $ 29,707
Feb 26, 11 AM $ 0.000153
-0.48%
$ 290,130 $ 29,697
Feb 26, 10 AM $ 0.000153
-0.52%
$ 291,555 $ 30,107
Feb 26, 9 AM $ 0.000154
+1.21%
$ 293,132 $ 30,523
Feb 26, 8 AM $ 0.000152
+0.20%
$ 289,674 $ 30,686
Feb 26, 7 AM $ 0.000152
-0.43%
$ 289,142 $ 30,594
Feb 26, 6 AM $ 0.000153
-0.42%
$ 290,605 $ 30,143
Feb 26, 5 AM $ 0.000154
-0.30%
$ 291,954 $ 30,280
Feb 26, 4 AM $ 0.000154
+0.53%
$ 292,847 $ 30,315
Feb 26, 3 AM $ 0.000153
+0.63%
$ 291,194 $ 30,682
Feb 26, 2 AM $ 0.000152
+0.01%
$ 289,370 $ 30,030
Feb 26, 1 AM $ 0.000152
+0.00%
$ 289,370 $ 30,165
Feb 26, 12 AM $ 0.000152
+0.00%
$ 289,370 $ 30,748
Feb 25, 11 PM $ 0.000152
-0.34%
$ 289,370 $ 31,296
Feb 25, 10 PM $ 0.000153
-0.68%
$ 289,769 $ 31,415
Feb 25, 9 PM $ 0.000154
-0.40%
$ 291,707 $ 31,120
Feb 25, 8 PM $ 0.000154
-0.06%
$ 292,676 $ 30,911
Feb 25, 7 PM $ 0.000154
-0.07%
$ 293,037 $ 31,115
Feb 25, 6 PM $ 0.000154
+0.10%
$ 293,493 $ 30,919