StakeVault Historical Data

SVN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000042
+0.41%
$ 79,895 $ 23,907
Apr 17, 3 AM $ 0.0000419
+0.07%
$ 79,572 $ 24,327
Apr 17, 2 AM $ 0.0000419
-0.05%
$ 79,610 $ 24,157
Apr 17, 1 AM $ 0.000042
+0.26%
$ 79,762 $ 24,299
Apr 17, 12 AM $ 0.0000419
-0.52%
$ 79,648 $ 24,592
Apr 16, 11 PM $ 0.0000421
-0.17%
$ 79,990 $ 25,149
Apr 16, 10 PM $ 0.0000422
+0.00%
$ 80,123 $ 25,117
Apr 16, 9 PM $ 0.0000422
-0.28%
$ 80,161 $ 24,700
Apr 16, 8 PM $ 0.0000423
-0.21%
$ 80,389 $ 24,613
Apr 16, 7 PM $ 0.0000424
-0.02%
$ 80,560 $ 23,922
Apr 16, 6 PM $ 0.0000424
+0.64%
$ 80,579 $ 23,440
Apr 16, 5 PM $ 0.0000422
+0.29%
$ 80,104 $ 23,846
Apr 16, 4 PM $ 0.000042
-1.13%
$ 79,895 $ 23,124
Apr 16, 3 PM $ 0.0000425
+0.00%
$ 80,807 $ 22,615
Apr 16, 2 PM $ 0.0000425
+0.00%
$ 80,807 $ 23,828
Apr 16, 1 PM $ 0.0000425
+0.54%
$ 80,807 $ 27,279
Apr 16, 12 PM $ 0.0000423
-0.12%
$ 80,370 $ 29,699
Apr 16, 11 AM $ 0.0000421
+0.50%
$ 80,028 $ 28,771
Apr 16, 10 AM $ 0.0000419
-0.07%
$ 79,686 $ 27,981
Apr 16, 9 AM $ 0.000042
-0.07%
$ 79,857 $ 27,254
Apr 16, 8 AM $ 0.000042
+0.26%
$ 79,857 $ 27,165
Apr 16, 7 AM $ 0.0000418
-1.32%
$ 79,477 $ 27,140
Apr 16, 6 AM $ 0.0000425
+0.50%
$ 80,674 $ 26,104
Apr 16, 5 AM $ 0.0000425
+0.52%
$ 80,769 $ 25,717
Apr 16, 4 AM $ 0.0000423
+0.45%
$ 80,351 $ 25,234
Apr 16, 3 AM $ 0.0000422
+0.19%
$ 80,142 $ 24,275
Apr 16, 2 AM $ 0.0000421
+0.53%
$ 79,990 $ 23,855
Apr 16, 1 AM $ 0.0000419
-0.45%
$ 79,591 $ 23,162
Apr 16, 12 AM $ 0.0000421
+0.21%
$ 79,914 $ 23,125
Apr 15, 11 PM $ 0.000042
-0.26%
$ 79,895 $ 22,505
Apr 15, 10 PM $ 0.0000422
+0.12%
$ 80,199 $ 23,578
Apr 15, 9 PM $ 0.0000422
-0.05%
$ 80,237 $ 25,512
Apr 15, 8 PM $ 0.0000422
-0.17%
$ 80,237 $ 25,550
Apr 15, 7 PM $ 0.0000424
-0.05%
$ 80,484 $ 26,238
Apr 15, 6 PM $ 0.0000423
+0.40%
$ 80,446 $ 27,494
Apr 15, 5 PM $ 0.0000421
+0.33%
$ 80,066 $ 27,406
Apr 15, 4 PM $ 0.000042
-0.12%
$ 79,724 $ 27,983
Apr 15, 3 PM $ 0.000042
-0.43%
$ 79,819 $ 27,957
Apr 15, 2 PM $ 0.0000422
+0.45%
$ 80,199 $ 26,737
Apr 15, 1 PM $ 0.000042
-1.45%
$ 79,857 $ 23,864
Apr 15, 12 PM $ 0.0000426
+0.38%
$ 81,035 $ 22,230
Apr 15, 11 AM $ 0.0000425
+0.00%
$ 80,731 $ 22,529
Apr 15, 10 AM $ 0.0000425
+0.59%
$ 80,731 $ 23,024
Apr 15, 9 AM $ 0.0000422
-0.17%
$ 80,180 $ 23,540
Apr 15, 8 AM $ 0.0000423
+0.69%
$ 80,313 $ 23,707
Apr 15, 7 AM $ 0.0000423
+1.12%
$ 80,465 $ 23,472
Apr 15, 6 AM $ 0.0000419
-0.24%
$ 79,572 $ 23,626
Apr 15, 5 AM $ 0.000042
-0.10%
$ 79,724 $ 24,155
Apr 15, 4 AM $ 0.000042
-0.36%
$ 79,800 $ 24,562
Apr 15, 3 AM $ 0.0000422
-0.59%
$ 80,237 $ 25,148