StakeVault Historical Data

SVN Page 27
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000115
+0.00%
$ 218,861 $ 20,384
5:22 PM $ 0.000115
+0.00%
$ 218,861 $ 20,402
5:21 PM $ 0.000115
+0.00%
$ 218,861 $ 20,402
5:20 PM $ 0.000115
+0.00%
$ 218,861 $ 20,389
5:19 PM $ 0.000115
+0.00%
$ 217,816 $ 20,393
5:18 PM $ 0.000115
+0.00%
$ 217,816 $ 20,393
5:17 PM $ 0.000115
+0.00%
$ 217,816 $ 20,386
5:16 PM $ 0.000115
+0.00%
$ 217,816 $ 20,386
5:15 PM $ 0.000115
+0.00%
$ 217,816 $ 20,382
5:14 PM $ 0.000115
+0.00%
$ 218,006 $ 20,382
5:13 PM $ 0.000115
+0.00%
$ 218,006 $ 20,385
5:12 PM $ 0.000115
+0.00%
$ 218,006 $ 20,385
5:11 PM $ 0.000115
+0.00%
$ 218,006 $ 20,389
5:10 PM $ 0.000115
+0.00%
$ 218,006 $ 20,389
5:09 PM $ 0.000115
+0.00%
$ 217,835 $ 20,363
5:08 PM $ 0.000115
+0.00%
$ 217,835 $ 20,363
5:07 PM $ 0.000115
+0.00%
$ 217,835 $ 20,328
5:06 PM $ 0.000115
+0.00%
$ 217,835 $ 20,328
5:05 PM $ 0.000114
+0.00%
$ 217,835 $ 20,316
5:04 PM $ 0.000114
+0.00%
$ 217,493 $ 20,316
5:03 PM $ 0.000115
+0.00%
$ 217,493 $ 20,287
5:02 PM $ 0.000115
+0.00%
$ 217,493 $ 20,287
5:01 PM $ 0.000115
+0.00%
$ 217,493 $ 20,273
5:00 PM $ 0.000115
+0.00%
$ 217,493 $ 20,274
4:59 PM $ 0.000115
+0.00%
$ 217,702 $ 20,274
4:58 PM $ 0.000115
+0.00%
$ 217,702 $ 20,250
4:57 PM $ 0.000115
+0.00%
$ 217,702 $ 20,250
4:56 PM $ 0.000115
+0.00%
$ 217,702 $ 20,245
4:55 PM $ 0.000115
+0.00%
$ 217,702 $ 20,245
4:54 PM $ 0.000115
+0.00%
$ 217,702 $ 20,228
4:53 PM $ 0.000115
+0.00%
$ 217,702 $ 20,233
4:52 PM $ 0.000115
+0.00%
$ 217,702 $ 20,233
4:51 PM $ 0.000115
+0.00%
$ 217,702 $ 20,230
4:50 PM $ 0.000115
+0.00%
$ 217,702 $ 20,230
4:49 PM $ 0.000115
+0.00%
$ 217,721 $ 20,198
4:48 PM $ 0.000115
+0.00%
$ 217,721 $ 20,198
4:47 PM $ 0.000115
+0.00%
$ 217,721 $ 20,202
4:46 PM $ 0.000115
+0.00%
$ 217,721 $ 20,202
4:45 PM $ 0.000115
+0.00%
$ 217,721 $ 20,194
4:44 PM $ 0.000115
+0.00%
$ 217,588 $ 20,194
4:43 PM $ 0.000115
+0.00%
$ 217,588 $ 20,176
4:42 PM $ 0.000114
+0.00%
$ 217,588 $ 20,164
4:41 PM $ 0.000115
+0.00%
$ 217,588 $ 20,164
4:40 PM $ 0.000115
+0.00%
$ 217,588 $ 20,141
4:39 PM $ 0.000115
+0.00%
$ 217,702 $ 20,108
4:38 PM $ 0.000115
+0.00%
$ 217,702 $ 20,108
4:37 PM $ 0.000114
+0.00%
$ 217,702 $ 20,095
4:36 PM $ 0.000115
+0.00%
$ 217,702 $ 20,095
4:35 PM $ 0.000115
+0.00%
$ 217,702 $ 20,096
4:34 PM $ 0.000115
+0.00%
$ 217,835 $ 20,096