StakeVault Historical Data

SVN Page 27
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000042
+0.00%
$ 79,477 $ 30,625
3:36 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,631
3:35 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,631
3:34 AM $ 0.000042
+0.00%
$ 79,857 $ 30,622
3:33 AM $ 0.000042
+0.00%
$ 79,857 $ 30,622
3:32 AM $ 0.000042
+0.00%
$ 79,857 $ 30,636
3:31 AM $ 0.000042
+0.00%
$ 79,857 $ 30,636
3:30 AM $ 0.000042
+0.00%
$ 79,857 $ 30,635
3:29 AM $ 0.0000421
+0.00%
$ 79,990 $ 30,635
3:28 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,626
3:27 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,626
3:26 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,635
3:25 AM $ 0.0000418
+0.00%
$ 79,990 $ 30,635
3:24 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,595
3:23 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,595
3:22 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,573
3:21 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,573
3:20 AM $ 0.0000421
+0.00%
$ 79,477 $ 30,573
3:19 AM $ 0.0000418
+0.00%
$ 79,420 $ 30,573
3:18 AM $ 0.0000424
+0.00%
$ 79,420 $ 30,559
3:17 AM $ 0.0000424
+0.00%
$ 79,420 $ 30,559
3:16 AM $ 0.0000418
+0.00%
$ 79,420 $ 30,561
3:15 AM $ 0.0000418
+0.00%
$ 79,420 $ 30,561
3:14 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,484
3:13 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,484
3:12 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,405
3:11 AM $ 0.0000418
+0.00%
$ 79,477 $ 30,405
3:10 AM $ 0.000042
+0.00%
$ 79,477 $ 30,380
3:09 AM $ 0.000042
+0.00%
$ 79,857 $ 30,353
3:08 AM $ 0.0000419
+0.00%
$ 79,857 $ 30,353
3:07 AM $ 0.0000419
+0.00%
$ 79,857 $ 30,366
3:06 AM $ 0.0000421
+0.00%
$ 79,857 $ 30,366
3:05 AM $ 0.0000419
+0.00%
$ 79,857 $ 30,316
3:04 AM $ 0.0000419
+0.00%
$ 79,648 $ 30,316
3:03 AM $ 0.0000425
+0.00%
$ 79,648 $ 30,221
3:02 AM $ 0.0000425
+0.00%
$ 79,648 $ 30,221
3:01 AM $ 0.0000419
+0.00%
$ 79,648 $ 30,201
3:00 AM $ 0.0000419
+0.00%
$ 79,648 $ 30,201
2:59 AM $ 0.0000421
+0.00%
$ 80,066 $ 30,172
2:58 AM $ 0.0000421
+0.00%
$ 80,066 $ 30,172
2:57 AM $ 0.0000424
+0.00%
$ 80,066 $ 30,171
2:56 AM $ 0.0000419
+0.00%
$ 80,066 $ 30,171
2:55 AM $ 0.0000419
+0.00%
$ 80,066 $ 30,199
2:54 AM $ 0.0000419
+0.00%
$ 79,705 $ 30,199
2:53 AM $ 0.0000419
+0.00%
$ 79,705 $ 30,208
2:52 AM $ 0.0000419
+0.00%
$ 79,705 $ 30,208
2:51 AM $ 0.0000421
+0.00%
$ 79,705 $ 30,201
2:50 AM $ 0.0000421
+0.00%
$ 79,705 $ 30,201
2:49 AM $ 0.000042
+0.00%
$ 79,724 $ 30,230
2:48 AM $ 0.0000418
+0.00%
$ 79,724 $ 30,230